Capricorn Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.350 | 13.430 | 12.750 | 12.750 | 12.707 | 3,129,937 |
| 2026-07-30 | 13.600 | 13.690 | 12.780 | 12.780 | 12.737 | 2,135,720 |
| 2026-07-29 | 13.460 | 13.550 | 13.255 | 13.450 | 13.404 | 1,878,043 |
| 2026-07-28 | 13.700 | 14.030 | 13.300 | 13.580 | 13.534 | 2,512,981 |
| 2026-07-27 | 13.230 | 13.750 | 13.180 | 13.700 | 13.654 | 3,026,203 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0500 AUD |
| 2026-03-16 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.