Critical Minerals Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.250	0.265	0.230	0.250	0.250	438,396
2022-10-12	0.255	0.255	0.240	0.245	0.245	254,539
2022-10-11	0.260	0.260	0.235	0.235	0.235	1,023,296
2022-10-10	0.250	0.250	0.235	0.235	0.235	396,179
2022-10-07	0.260	0.260	0.250	0.255	0.255	488,797
2022-10-06	0.270	0.270	0.260	0.260	0.260	147,864
2022-10-05	0.320	0.325	0.260	0.270	0.270	878,823
2022-10-04	0.260	0.290	0.255	0.290	0.290	347,817
2022-10-03	0.270	0.280	0.245	0.250	0.250	490,245
2022-09-30	0.250	0.270	0.250	0.270	0.270	512,356
2022-09-29	0.270	0.275	0.250	0.250	0.250	436,634
2022-09-28	0.260	0.270	0.250	0.250	0.250	904,555
2022-09-27	0.225	0.280	0.225	0.280	0.280	1,085,105

← NewerPage 18 of 18 · 1,033 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.