Cassius Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.007	0.007	0.007	0.007	0.007	585,107
2024-11-27	0.008	0.008	0.008	0.008	0.008	267
2024-11-26	0.007	0.008	0.007	0.008	0.008	242,694
2024-11-25	0.007	0.007	0.007	0.007	0.007	2,422
2024-11-22	0.007	0.007	0.007	0.007	0.007	3,475
2024-11-21	0.007	0.007	0.007	0.007	0.007	45,571
2024-11-20	0.007	0.007	0.007	0.007	0.007	0
2024-11-19	0.007	0.007	0.007	0.007	0.007	1,298,641
2024-11-18	0.008	0.008	0.008	0.008	0.008	0
2024-11-15	0.008	0.008	0.008	0.008	0.008	0
2024-11-14	0.008	0.008	0.008	0.008	0.008	12,267
2024-11-13	0.007	0.008	0.007	0.008	0.008	1,667,061
2024-11-12	0.006	0.008	0.006	0.008	0.008	504,093
2024-11-11	0.007	0.007	0.007	0.007	0.007	0
2024-11-08	0.007	0.007	0.007	0.007	0.007	2,750,907
2024-11-07	0.007	0.007	0.007	0.007	0.007	0
2024-11-06	0.007	0.007	0.007	0.007	0.007	0
2024-11-05	0.007	0.007	0.007	0.007	0.007	0
2024-11-04	0.006	0.007	0.006	0.007	0.007	733,158
2024-11-01	0.006	0.006	0.006	0.006	0.006	31,250
2024-10-31	0.006	0.006	0.006	0.006	0.006	0
2024-10-30	0.006	0.006	0.006	0.006	0.006	7,500
2024-10-29	0.006	0.006	0.006	0.006	0.006	216,666
2024-10-28	0.006	0.006	0.006	0.006	0.006	1
2024-10-25	0.007	0.007	0.007	0.007	0.007	0
2024-10-24	0.007	0.007	0.007	0.007	0.007	50,000
2024-10-23	0.006	0.007	0.006	0.007	0.007	2,561,640
2024-10-22	0.006	0.006	0.006	0.006	0.006	1,010,841
2024-10-21	0.005	0.006	0.005	0.006	0.006	541,930
2024-10-18	0.006	0.006	0.006	0.006	0.006	0
2024-10-17	0.005	0.006	0.005	0.006	0.006	1,584,140
2024-10-16	0.006	0.006	0.006	0.006	0.006	0
2024-10-15	0.006	0.006	0.006	0.006	0.006	0
2024-10-14	0.006	0.006	0.006	0.006	0.006	2,029,032
2024-10-11	0.007	0.007	0.007	0.007	0.007	0
2024-10-10	0.007	0.007	0.007	0.007	0.007	0
2024-10-09	0.007	0.007	0.007	0.007	0.007	0
2024-10-08	0.007	0.007	0.007	0.007	0.007	0
2024-10-07	0.007	0.007	0.007	0.007	0.007	1,400,000
2024-10-04	0.006	0.006	0.006	0.006	0.006	4
2024-10-03	0.006	0.006	0.006	0.006	0.006	0
2024-10-02	0.006	0.006	0.006	0.006	0.006	0
2024-10-01	0.006	0.006	0.006	0.006	0.006	0
2024-09-30	0.006	0.006	0.006	0.006	0.006	10,113
2024-09-27	0.007	0.007	0.006	0.006	0.006	522,500
2024-09-26	0.006	0.006	0.006	0.006	0.006	5,153
2024-09-25	0.006	0.006	0.006	0.006	0.006	0
2024-09-24	0.006	0.006	0.006	0.006	0.006	0
2024-09-23	0.006	0.006	0.006	0.006	0.006	255,723
2024-09-20	0.006	0.006	0.006	0.006	0.006	0
2024-09-19	0.006	0.006	0.006	0.006	0.006	803,093
2024-09-18	0.006	0.006	0.006	0.006	0.006	0
2024-09-17	0.006	0.006	0.006	0.006	0.006	0
2024-09-16	0.006	0.006	0.006	0.006	0.006	0
2024-09-13	0.006	0.006	0.006	0.006	0.006	0
2024-09-12	0.006	0.006	0.006	0.006	0.006	0
2024-09-11	0.006	0.006	0.006	0.006	0.006	0
2024-09-10	0.007	0.007	0.006	0.006	0.006	304,000
2024-09-09	0.007	0.007	0.006	0.006	0.006	133,500
2024-09-06	0.007	0.007	0.007	0.007	0.007	334,974

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.