Cassius Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.015	0.015	0.015	0.015	0.015	0
2025-02-25	0.015	0.015	0.015	0.015	0.015	0
2025-02-24	0.016	0.016	0.015	0.015	0.015	579,381
2025-02-21	0.015	0.015	0.015	0.015	0.015	0
2025-02-20	0.016	0.016	0.015	0.015	0.015	1,320,320
2025-02-19	0.016	0.016	0.016	0.016	0.016	35,714
2025-02-18	0.016	0.016	0.016	0.016	0.016	0
2025-02-17	0.016	0.016	0.016	0.016	0.016	15,000
2025-02-14	0.016	0.016	0.016	0.016	0.016	40,000
2025-02-13	0.017	0.017	0.016	0.016	0.016	650,757
2025-02-12	0.017	0.017	0.017	0.017	0.017	184,696
2025-02-11	0.017	0.018	0.017	0.017	0.017	1,650,763
2025-02-10	0.016	0.016	0.016	0.016	0.016	543,145
2025-02-07	0.015	0.015	0.015	0.015	0.015	0
2025-02-06	0.015	0.015	0.015	0.015	0.015	185,000
2025-02-05	0.014	0.015	0.014	0.015	0.015	304,618
2025-02-04	0.014	0.014	0.014	0.014	0.014	150,037
2025-02-03	0.014	0.016	0.014	0.016	0.016	1,721,887
2025-01-31	0.015	0.015	0.015	0.015	0.015	69,912
2025-01-30	0.015	0.017	0.014	0.017	0.017	1,430,501
2025-01-29	0.019	0.019	0.017	0.017	0.017	1,063,625
2025-01-28	0.018	0.019	0.016	0.019	0.019	538,369
2025-01-24	0.019	0.019	0.019	0.019	0.019	632,084
2025-01-23	0.020	0.020	0.019	0.019	0.019	347,952
2025-01-22	0.017	0.020	0.017	0.019	0.019	532,445
2025-01-21	0.016	0.016	0.015	0.015	0.015	96,035
2025-01-20	0.016	0.016	0.016	0.016	0.016	62,500
2025-01-17	0.015	0.016	0.015	0.016	0.016	649,691
2025-01-16	0.016	0.016	0.015	0.015	0.015	842,791
2025-01-15	0.014	0.015	0.014	0.014	0.014	1,425,011
2025-01-14	0.014	0.016	0.014	0.014	0.014	6,493,870
2025-01-13	0.012	0.013	0.011	0.011	0.011	1,710,161
2025-01-10	0.012	0.012	0.012	0.012	0.012	0
2025-01-09	0.012	0.012	0.012	0.012	0.012	0
2025-01-08	0.012	0.012	0.012	0.012	0.012	10,291
2025-01-07	0.010	0.010	0.010	0.010	0.010	0
2025-01-06	0.012	0.012	0.010	0.010	0.010	769,008
2025-01-03	0.012	0.012	0.012	0.012	0.012	0
2025-01-02	0.012	0.012	0.012	0.012	0.012	553,583
2024-12-31	0.013	0.013	0.012	0.012	0.012	529,808
2024-12-30	0.013	0.013	0.013	0.013	0.013	869,189
2024-12-27	0.013	0.013	0.012	0.013	0.013	4,651,444
2024-12-24	0.010	0.012	0.010	0.012	0.012	4,380,109
2024-12-23	0.008	0.010	0.008	0.010	0.010	2,812,669
2024-12-20	0.006	0.008	0.006	0.008	0.008	739,117
2024-12-19	0.007	0.007	0.007	0.007	0.007	0
2024-12-18	0.007	0.007	0.007	0.007	0.007	0
2024-12-17	0.006	0.007	0.006	0.007	0.007	161,914
2024-12-16	0.009	0.009	0.007	0.007	0.007	7,295,840
2024-12-13	0.008	0.009	0.008	0.009	0.009	234,716
2024-12-12	0.008	0.009	0.008	0.009	0.009	35,000
2024-12-11	0.009	0.009	0.009	0.009	0.009	223
2024-12-10	0.008	0.009	0.008	0.009	0.009	500,000
2024-12-09	0.008	0.008	0.008	0.008	0.008	3,796,439
2024-12-06	0.007	0.007	0.007	0.007	0.007	0
2024-12-05	0.007	0.007	0.007	0.007	0.007	500,000
2024-12-04	0.007	0.007	0.007	0.007	0.007	42,954
2024-12-03	0.008	0.008	0.008	0.008	0.008	0
2024-12-02	0.008	0.008	0.008	0.008	0.008	27,000
2024-11-29	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.