Cassius Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.008	0.008	0.008	0.008	0.008	1
2024-06-12	0.009	0.009	0.009	0.009	0.009	2,110
2024-06-11	0.008	0.009	0.008	0.009	0.009	1,634,032
2024-06-07	0.008	0.009	0.008	0.008	0.008	944,552
2024-06-06	0.008	0.008	0.008	0.008	0.008	0
2024-06-05	0.008	0.008	0.008	0.008	0.008	942,475
2024-06-04	0.009	0.009	0.008	0.008	0.008	688,561
2024-06-03	0.009	0.009	0.009	0.009	0.009	17,500
2024-05-31	0.008	0.009	0.008	0.009	0.009	1,077,258
2024-05-30	0.009	0.009	0.009	0.009	0.009	594,661
2024-05-29	0.009	0.009	0.009	0.009	0.009	666,666
2024-05-28	0.009	0.009	0.009	0.009	0.009	4,796,654
2024-05-27	0.009	0.009	0.009	0.009	0.009	969,000
2024-05-24	0.009	0.009	0.009	0.009	0.009	0
2024-05-23	0.009	0.009	0.009	0.009	0.009	7
2024-05-22	0.009	0.009	0.009	0.009	0.009	0
2024-05-21	0.009	0.010	0.009	0.009	0.009	1,077,206
2024-05-20	0.009	0.009	0.009	0.009	0.009	171,545
2024-05-17	0.009	0.009	0.009	0.009	0.009	2,550
2024-05-16	0.009	0.009	0.009	0.009	0.009	300,009
2024-05-15	0.010	0.010	0.009	0.009	0.009	134,474
2024-05-14	0.010	0.010	0.010	0.010	0.010	0
2024-05-13	0.010	0.010	0.010	0.010	0.010	0
2024-05-10	0.010	0.010	0.010	0.010	0.010	100,000
2024-05-09	0.009	0.009	0.009	0.009	0.009	126,500
2024-05-08	0.010	0.010	0.010	0.010	0.010	100
2024-05-07	0.010	0.010	0.010	0.010	0.010	2,578,333
2024-05-06	0.010	0.010	0.010	0.010	0.010	102,880
2024-05-03	0.011	0.011	0.010	0.010	0.010	178,435
2024-05-02	0.011	0.011	0.011	0.011	0.011	500,000
2024-05-01	0.011	0.011	0.011	0.011	0.011	80,091
2024-04-30	0.011	0.011	0.011	0.011	0.011	479,580
2024-04-29	0.011	0.011	0.010	0.010	0.010	411,027
2024-04-26	0.011	0.012	0.011	0.011	0.011	2,465,203
2024-04-24	0.011	0.011	0.011	0.011	0.011	745,091
2024-04-23	0.011	0.011	0.011	0.011	0.011	248,719
2024-04-22	0.011	0.012	0.011	0.012	0.012	3,710,313
2024-04-19	0.010	0.011	0.010	0.011	0.011	1,670,218
2024-04-18	0.010	0.010	0.010	0.010	0.010	90,197
2024-04-17	0.010	0.010	0.010	0.010	0.010	1,625,336
2024-04-16	0.009	0.009	0.009	0.009	0.009	159,184
2024-04-15	0.008	0.009	0.008	0.009	0.009	253,308
2024-04-12	0.008	0.009	0.008	0.008	0.008	550,994
2024-04-11	0.009	0.009	0.008	0.009	0.009	1,797,615
2024-04-10	0.009	0.009	0.009	0.009	0.009	333,443
2024-04-09	0.009	0.009	0.009	0.009	0.009	90,054
2024-04-08	0.009	0.009	0.009	0.009	0.009	1,402,331
2024-04-05	0.009	0.009	0.009	0.009	0.009	2,449,935
2024-04-04	0.009	0.009	0.009	0.009	0.009	408,122
2024-04-03	0.009	0.009	0.009	0.009	0.009	185,000
2024-04-02	0.009	0.009	0.009	0.009	0.009	0
2024-03-28	0.009	0.009	0.009	0.009	0.009	0
2024-03-27	0.009	0.009	0.009	0.009	0.009	0
2024-03-26	0.009	0.009	0.009	0.009	0.009	30,000
2024-03-25	0.010	0.010	0.010	0.010	0.010	200,000
2024-03-22	0.010	0.010	0.009	0.010	0.010	5,962,474
2024-03-21	0.011	0.011	0.010	0.010	0.010	618,985
2024-03-20	0.011	0.011	0.010	0.010	0.010	182,096
2024-03-19	0.011	0.011	0.011	0.011	0.011	0
2024-03-18	0.011	0.011	0.011	0.011	0.011	2,195

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.