Cassius Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.007	0.007	0.007	0.007	0.007	0
2024-09-04	0.007	0.007	0.007	0.007	0.007	291,223
2024-09-03	0.007	0.007	0.007	0.007	0.007	0
2024-09-02	0.007	0.007	0.007	0.007	0.007	458,614
2024-08-30	0.006	0.008	0.006	0.007	0.007	6,851,639
2024-08-29	0.006	0.006	0.005	0.005	0.005	550,006
2024-08-28	0.006	0.006	0.006	0.006	0.006	0
2024-08-27	0.006	0.006	0.006	0.006	0.006	265,000
2024-08-26	0.006	0.006	0.006	0.006	0.006	710,000
2024-08-23	0.006	0.006	0.006	0.006	0.006	100,000
2024-08-22	0.005	0.006	0.005	0.006	0.006	2,366,789
2024-08-21	0.006	0.006	0.006	0.006	0.006	167
2024-08-20	0.007	0.007	0.006	0.006	0.006	346,009
2024-08-19	0.006	0.007	0.005	0.007	0.007	5,284,760
2024-08-16	0.006	0.007	0.005	0.007	0.007	3,439,626
2024-08-15	0.006	0.006	0.006	0.006	0.006	0
2024-08-14	0.006	0.006	0.006	0.006	0.006	7,167
2024-08-13	0.006	0.006	0.006	0.006	0.006	0
2024-08-12	0.006	0.006	0.006	0.006	0.006	1,491,000
2024-08-09	0.006	0.006	0.006	0.006	0.006	0
2024-08-08	0.006	0.006	0.006	0.006	0.006	1,721,258
2024-08-07	0.007	0.007	0.007	0.007	0.007	143
2024-08-06	0.006	0.007	0.005	0.007	0.007	595,967
2024-08-05	0.006	0.006	0.005	0.005	0.005	290,000
2024-08-02	0.006	0.006	0.006	0.006	0.006	250,575
2024-08-01	0.006	0.006	0.006	0.006	0.006	1,111,925
2024-07-31	0.006	0.006	0.006	0.006	0.006	4,125,437
2024-07-30	0.006	0.006	0.006	0.006	0.006	99,889
2024-07-29	0.006	0.006	0.006	0.006	0.006	43,054
2024-07-26	0.007	0.007	0.007	0.007	0.007	0
2024-07-25	0.007	0.007	0.007	0.007	0.007	0
2024-07-24	0.007	0.007	0.007	0.007	0.007	286
2024-07-23	0.007	0.007	0.007	0.007	0.007	92,500
2024-07-22	0.006	0.006	0.006	0.006	0.006	0
2024-07-19	0.006	0.006	0.006	0.006	0.006	0
2024-07-18	0.007	0.007	0.006	0.006	0.006	400,281
2024-07-17	0.006	0.006	0.006	0.006	0.006	0
2024-07-16	0.006	0.006	0.006	0.006	0.006	0
2024-07-15	0.007	0.007	0.006	0.006	0.006	854,869
2024-07-12	0.006	0.006	0.006	0.006	0.006	287,133
2024-07-11	0.008	0.008	0.006	0.006	0.006	3,214,388
2024-07-10	0.009	0.009	0.009	0.009	0.009	0
2024-07-09	0.008	0.009	0.008	0.009	0.009	400,000
2024-07-08	0.007	0.007	0.007	0.007	0.007	10,000
2024-07-05	0.008	0.008	0.008	0.008	0.008	463,096
2024-07-04	0.008	0.008	0.008	0.008	0.008	0
2024-07-03	0.008	0.008	0.008	0.008	0.008	0
2024-07-02	0.008	0.008	0.008	0.008	0.008	0
2024-07-01	0.008	0.008	0.008	0.008	0.008	15,500
2024-06-28	0.008	0.009	0.008	0.009	0.009	1,066,557
2024-06-27	0.009	0.009	0.009	0.009	0.009	0
2024-06-26	0.008	0.009	0.008	0.009	0.009	1,555,543
2024-06-25	0.007	0.007	0.007	0.007	0.007	0
2024-06-24	0.008	0.008	0.007	0.007	0.007	477,288
2024-06-21	0.007	0.008	0.007	0.008	0.008	111,447
2024-06-20	0.007	0.007	0.007	0.007	0.007	0
2024-06-19	0.007	0.007	0.007	0.007	0.007	0
2024-06-18	0.007	0.007	0.007	0.007	0.007	37,500
2024-06-17	0.007	0.007	0.007	0.007	0.007	0
2024-06-14	0.008	0.008	0.007	0.007	0.007	14,696,344

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.