Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← CLW.AU stock page

Charter Hall Long Wale REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	4.310	4.340	4.290	4.330	4.035	824,087
2025-11-11	4.290	4.310	4.250	4.310	4.017	678,438
2025-11-10	4.270	4.280	4.250	4.270	3.979	658,313
2025-11-07	4.250	4.300	4.220	4.270	3.979	630,374
2025-11-06	4.230	4.280	4.220	4.260	3.970	990,947
2025-11-05	4.220	4.230	4.170	4.220	3.933	706,467
2025-11-04	4.230	4.250	4.190	4.210	3.923	942,069
2025-11-03	4.250	4.270	4.180	4.220	3.933	780,893
2025-10-31	4.230	4.290	4.210	4.250	3.961	1,127,446
2025-10-30	4.300	4.330	4.185	4.220	3.933	1,377,202
2025-10-29	4.400	4.410	4.330	4.340	4.045	890,181
2025-10-28	4.420	4.420	4.370	4.390	4.091	593,316
2025-10-27	4.450	4.460	4.370	4.390	4.091	616,688
2025-10-24	4.440	4.440	4.400	4.420	4.119	870,812

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0638 AUD
2026-06-29	0.0638 AUD
2026-03-30	0.0638 AUD
2025-12-30	0.0638 AUD
2025-09-29	0.0638 AUD
2025-06-27	0.0625 AUD
2025-03-28	0.0625 AUD
2024-12-30	0.0625 AUD
2024-09-27	0.0625 AUD
2024-06-27	0.0650 AUD
2024-03-27	0.0650 AUD
2023-12-28	0.0650 AUD
2023-09-28	0.0650 AUD
2023-06-29	0.0700 AUD
2023-03-30	0.0700 AUD
2022-12-29	0.0700 AUD
2022-09-29	0.0700 AUD
2022-06-29	0.0763 AUD
2022-03-30	0.0763 AUD
2021-12-30	0.0762 AUD
2021-09-29	0.0762 AUD
2021-06-29	0.0740 AUD
2021-03-30	0.0728 AUD
2020-12-30	0.0728 AUD
2020-09-29	0.0718 AUD
2020-06-29	0.0718 AUD
2020-03-30	0.0708 AUD
2019-12-30	0.0698 AUD
2019-09-27	0.0694 AUD
2019-06-27	0.0702 AUD
2019-03-28	0.0682 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.