Clover Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.675 | 0.695 | 0.670 | 0.685 | 0.678 | 62,944 |
| 2025-11-11 | 0.670 | 0.685 | 0.655 | 0.655 | 0.648 | 230,663 |
| 2025-11-10 | 0.680 | 0.685 | 0.675 | 0.685 | 0.678 | 18,579 |
| 2025-11-07 | 0.670 | 0.690 | 0.670 | 0.680 | 0.673 | 40,863 |
| 2025-11-06 | 0.680 | 0.690 | 0.680 | 0.685 | 0.678 | 46,121 |
| 2025-11-05 | 0.695 | 0.695 | 0.675 | 0.690 | 0.683 | 39,779 |
| 2025-11-04 | 0.690 | 0.695 | 0.690 | 0.695 | 0.688 | 50,473 |
| 2025-11-03 | 0.690 | 0.695 | 0.665 | 0.680 | 0.673 | 56,724 |
| 2025-10-31 | 0.665 | 0.680 | 0.665 | 0.675 | 0.668 | 71,103 |
| 2025-10-30 | 0.685 | 0.685 | 0.660 | 0.670 | 0.663 | 70,356 |
| 2025-10-29 | 0.645 | 0.675 | 0.640 | 0.675 | 0.668 | 370,563 |
| 2025-10-28 | 0.640 | 0.645 | 0.630 | 0.630 | 0.624 | 254,549 |
| 2025-10-27 | 0.650 | 0.650 | 0.620 | 0.630 | 0.624 | 306,863 |
| 2025-10-24 | 0.650 | 0.650 | 0.635 | 0.650 | 0.643 | 253,903 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 0.0125 AUD |
| 2026-04-15 | 0.0100 AUD |
| 2025-10-20 | 0.0100 AUD |
| 2025-04-09 | 0.0075 AUD |
| 2024-10-21 | 0.0075 AUD |
| 2023-10-30 | 0.0075 AUD |
| 2023-04-05 | 0.0075 AUD |
| 2022-10-25 | 0.0100 AUD |
| 2022-04-06 | 0.0050 AUD |
| 2021-10-25 | 0.0050 AUD |
| 2021-04-07 | 0.0050 AUD |
| 2020-10-27 | 0.0250 AUD |
| 2019-10-29 | 0.0175 AUD |
| 2019-04-08 | 0.0063 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.