Clover Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.945 | 0.965 | 0.930 | 0.965 | 0.965 | 28,235 |
| 2026-05-06 | 0.955 | 0.955 | 0.940 | 0.950 | 0.950 | 31,085 |
| 2026-05-05 | 0.970 | 0.970 | 0.950 | 0.960 | 0.960 | 24,829 |
| 2026-05-04 | 0.965 | 1.000 | 0.950 | 0.970 | 0.970 | 113,498 |
| 2026-05-01 | 0.970 | 0.990 | 0.965 | 0.970 | 0.970 | 29,340 |
| 2026-04-30 | 0.975 | 0.975 | 0.950 | 0.975 | 0.975 | 93,746 |
| 2026-04-29 | 0.960 | 0.985 | 0.960 | 0.965 | 0.965 | 7,007 |
| 2026-04-28 | 1.000 | 1.015 | 0.950 | 0.955 | 0.955 | 46,891 |
| 2026-04-27 | 1.040 | 1.040 | 1.000 | 1.000 | 1.000 | 45,461 |
| 2026-04-24 | 1.040 | 1.045 | 1.000 | 1.040 | 1.040 | 59,355 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 0.0125 AUD |
| 2026-04-15 | 0.0100 AUD |
| 2025-10-20 | 0.0100 AUD |
| 2025-04-09 | 0.0075 AUD |
| 2024-10-21 | 0.0075 AUD |
| 2023-10-30 | 0.0075 AUD |
| 2023-04-05 | 0.0075 AUD |
| 2022-10-25 | 0.0100 AUD |
| 2022-04-06 | 0.0050 AUD |
| 2021-10-25 | 0.0050 AUD |
| 2021-04-07 | 0.0050 AUD |
| 2020-10-27 | 0.0250 AUD |
| 2019-10-29 | 0.0175 AUD |
| 2019-04-08 | 0.0063 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.