Clover Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.935 | 0.960 | 0.935 | 0.960 | 0.960 | 51,455 |
| 2026-07-30 | 0.925 | 0.950 | 0.923 | 0.945 | 0.945 | 523,125 |
| 2026-07-29 | 0.915 | 0.925 | 0.910 | 0.925 | 0.925 | 18,113 |
| 2026-07-28 | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | 4,681 |
| 2026-07-27 | 0.880 | 0.935 | 0.880 | 0.935 | 0.935 | 74,895 |
| 2026-07-24 | 0.870 | 0.880 | 0.870 | 0.880 | 0.880 | 52,788 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 0.0125 AUD |
| 2026-04-15 | 0.0100 AUD |
| 2025-10-20 | 0.0100 AUD |
| 2025-04-09 | 0.0075 AUD |
| 2024-10-21 | 0.0075 AUD |
| 2023-10-30 | 0.0075 AUD |
| 2023-04-05 | 0.0075 AUD |
| 2022-10-25 | 0.0100 AUD |
| 2022-04-06 | 0.0050 AUD |
| 2021-10-25 | 0.0050 AUD |
| 2021-04-07 | 0.0050 AUD |
| 2020-10-27 | 0.0250 AUD |
| 2019-10-29 | 0.0175 AUD |
| 2019-04-08 | 0.0063 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.