Cluey Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-13 | 0.039 | 0.040 | 0.038 | 0.040 | 0.040 | 92,332 |
| 2024-08-12 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0 |
| 2024-08-09 | 0.038 | 0.040 | 0.038 | 0.039 | 0.039 | 436,756 |
| 2024-08-08 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0 |
| 2024-08-07 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0 |
| 2024-08-06 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0 |
| 2024-08-05 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 372 |
| 2024-08-02 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0 |
| 2024-08-01 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 1,116 |
| 2024-07-31 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0 |
| 2024-07-30 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0 |
| 2024-07-29 | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 152,972 |
| 2024-07-26 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 1,546 |
| 2024-07-25 | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | 2,567,843 |
| 2024-07-24 | 0.027 | 0.030 | 0.027 | 0.030 | 0.030 | 347,058 |
| 2024-07-23 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 14,544 |
| 2024-07-22 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 14,813 |
| 2024-07-19 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,518 |
| 2024-07-18 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 29 |
| 2024-07-17 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-07-16 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 10,000 |
| 2024-07-15 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 10,230 |
| 2024-07-12 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-07-11 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 23,000 |
| 2024-07-10 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 230 |
| 2024-07-09 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0 |
| 2024-07-08 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 443 |
| 2024-07-05 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0 |
| 2024-07-04 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0 |
| 2024-07-03 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 5,512 |
| 2024-07-02 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0 |
| 2024-07-01 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0 |
| 2024-06-28 | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | 282,318 |
| 2024-06-27 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 87,247 |
| 2024-06-26 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 155,358 |
| 2024-06-25 | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 1,541,207 |
| 2024-06-24 | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 9,048 |
| 2024-06-21 | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 529,837 |
| 2024-06-20 | 0.032 | 0.032 | 0.030 | 0.030 | 0.030 | 78,324 |
| 2024-06-19 | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | 120,000 |
| 2024-06-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-06-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-06-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-06-13 | 0.041 | 0.041 | 0.040 | 0.040 | 0.040 | 111,800 |
| 2024-06-12 | 0.046 | 0.046 | 0.039 | 0.041 | 0.041 | 351,473 |
| 2024-06-11 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 16,088 |
| 2024-06-07 | 0.050 | 0.050 | 0.042 | 0.045 | 0.045 | 172,511 |
| 2024-06-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 25,000 |
| 2024-06-05 | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 17,155 |
| 2024-06-04 | 0.060 | 0.060 | 0.058 | 0.058 | 0.058 | 300 |
| 2024-06-03 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0 |
| 2024-05-31 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 64,097 |
| 2024-05-30 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 11,000 |
| 2024-05-29 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.