Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← CIW.AU stock page

Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.390	0.390	0.350	0.385	0.381	182,845
2025-11-11	0.390	0.390	0.390	0.390	0.386	0
2025-11-10	0.390	0.390	0.390	0.390	0.386	0
2025-11-07	0.390	0.390	0.390	0.390	0.386	0
2025-11-06	0.390	0.390	0.390	0.390	0.386	0
2025-11-05	0.390	0.390	0.390	0.390	0.386	2,503
2025-11-04	0.400	0.400	0.400	0.400	0.396	0
2025-11-03	0.400	0.400	0.400	0.400	0.396	0
2025-10-31	0.390	0.400	0.390	0.400	0.396	12,357
2025-10-30	0.398	0.398	0.398	0.398	0.394	10,000
2025-10-29	0.400	0.400	0.395	0.400	0.396	32,874
2025-10-28	0.380	0.410	0.380	0.410	0.406	182,452
2025-10-27	0.390	0.390	0.350	0.365	0.361	79,885
2025-10-24	0.435	0.435	0.390	0.390	0.386	133,850
2025-10-23	0.425	0.425	0.425	0.425	0.421	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.