Clime Investment Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.650 | 0.650 | 0.650 | 0.650 | 0.616 | 0 |
| 2021-10-28 | 0.650 | 0.650 | 0.650 | 0.650 | 0.616 | 2,290 |
| 2021-10-27 | 0.650 | 0.650 | 0.650 | 0.650 | 0.616 | 0 |
| 2021-10-26 | 0.650 | 0.650 | 0.650 | 0.650 | 0.616 | 0 |
| 2021-10-25 | 0.665 | 0.665 | 0.650 | 0.650 | 0.616 | 18,752 |
| 2021-10-22 | 0.650 | 0.650 | 0.650 | 0.650 | 0.616 | 782 |
| 2021-10-21 | 0.640 | 0.640 | 0.640 | 0.640 | 0.607 | 38,135 |
| 2021-10-20 | 0.615 | 0.630 | 0.615 | 0.630 | 0.597 | 10,302 |
| 2021-10-19 | 0.635 | 0.635 | 0.635 | 0.635 | 0.602 | 0 |
| 2021-10-18 | 0.635 | 0.635 | 0.635 | 0.635 | 0.602 | 0 |
| 2021-10-15 | 0.635 | 0.635 | 0.635 | 0.635 | 0.602 | 0 |
| 2021-10-14 | 0.635 | 0.635 | 0.635 | 0.635 | 0.602 | 0 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0030 AUD |
| 2025-10-09 | 0.0050 AUD |
| 2025-05-16 | 0.0025 AUD |
| 2022-09-28 | 0.0040 AUD |
| 2022-03-22 | 0.0100 AUD |
| 2021-10-14 | 0.0150 AUD |
| 2021-03-01 | 0.0100 AUD |
| 2020-09-17 | 0.0100 AUD |
| 2020-03-19 | 0.0100 AUD |
| 2019-09-19 | 0.0150 AUD |
| 2019-03-21 | 0.0075 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.