Carlton Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 34.000 | 34.200 | 34.000 | 34.000 | 33.330 | 1,700 |
| 2026-07-30 | 34.200 | 34.200 | 34.190 | 34.190 | 33.516 | 301 |
| 2026-07-29 | 33.740 | 33.940 | 33.740 | 33.880 | 33.213 | 6,007 |
| 2026-07-28 | 33.540 | 33.540 | 33.510 | 33.510 | 32.850 | 2,612 |
| 2026-07-27 | 33.800 | 33.800 | 33.530 | 33.530 | 32.869 | 1,328 |
| 2026-07-24 | 33.940 | 33.940 | 33.510 | 33.530 | 32.869 | 4,004 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.7300 AUD |
| 2026-02-27 | 0.4700 AUD |
| 2025-08-29 | 0.6800 AUD |
| 2025-02-28 | 0.4500 AUD |
| 2024-08-30 | 0.6300 AUD |
| 2024-02-29 | 0.4100 AUD |
| 2023-08-31 | 0.6000 AUD |
| 2023-02-28 | 0.4900 AUD |
| 2022-08-31 | 0.5800 AUD |
| 2022-02-28 | 0.4000 AUD |
| 2021-08-31 | 0.4100 AUD |
| 2021-02-26 | 0.2600 AUD |
| 2020-09-01 | 0.5600 AUD |
| 2020-02-28 | 0.5500 AUD |
| 2019-08-30 | 0.7800 AUD |
| 2019-02-28 | 0.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.