Charger Metals NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.435	0.435	0.430	0.430	0.430	105,133
2021-10-28	0.455	0.455	0.430	0.430	0.430	194,026
2021-10-27	0.460	0.488	0.440	0.455	0.455	1,107,984
2021-10-26	0.415	0.430	0.410	0.425	0.425	150,120
2021-10-25	0.410	0.420	0.410	0.415	0.415	139,554
2021-10-22	0.410	0.415	0.405	0.410	0.410	170,582
2021-10-21	0.430	0.430	0.410	0.420	0.420	121,225
2021-10-20	0.420	0.430	0.410	0.430	0.430	505,547
2021-10-19	0.450	0.465	0.420	0.435	0.435	332,180
2021-10-18	0.465	0.470	0.450	0.450	0.450	317,409
2021-10-15	0.470	0.473	0.440	0.450	0.450	278,972
2021-10-14	0.570	0.570	0.460	0.460	0.460	1,340,373

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.