Chalice Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	6.644	6.742	6.447	6.565	6.565	2,600,400
2021-10-28	6.792	6.890	6.467	6.802	6.802	1,843,716
2021-10-27	6.910	6.998	6.851	6.880	6.880	1,152,132
2021-10-26	6.841	7.018	6.762	6.910	6.910	832,432
2021-10-25	6.792	6.841	6.555	6.792	6.792	944,851
2021-10-22	6.674	6.811	6.585	6.762	6.762	1,011,131
2021-10-21	6.870	6.880	6.713	6.713	6.713	753,663
2021-10-20	6.752	6.880	6.683	6.792	6.792	976,161
2021-10-19	6.841	6.910	6.713	6.713	6.713	1,315,692
2021-10-18	6.841	6.969	6.703	6.969	6.969	1,812,925
2021-10-15	6.703	6.821	6.565	6.733	6.733	1,490,965
2021-10-14	6.408	6.644	6.319	6.585	6.585	1,647,772

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.