Chimeric Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.010	0.010	0.009	0.009	0.857	59,735
2024-11-27	0.010	0.010	0.009	0.009	0.857	11,570
2024-11-26	0.010	0.010	0.009	0.009	0.857	15,235
2024-11-25	0.010	0.010	0.009	0.009	0.857	15,968
2024-11-22	0.009	0.009	0.009	0.009	0.857	9,109
2024-11-21	0.009	0.010	0.009	0.009	0.857	16,265
2024-11-20	0.010	0.010	0.009	0.010	0.952	20,014
2024-11-19	0.011	0.011	0.009	0.010	0.952	32,458
2024-11-18	0.011	0.011	0.010	0.010	0.952	17,654
2024-11-15	0.011	0.011	0.010	0.010	0.952	31,614
2024-11-14	0.010	0.010	0.010	0.010	0.952	8,400
2024-11-13	0.011	0.011	0.010	0.010	0.952	16,384
2024-11-12	0.010	0.011	0.010	0.010	0.952	25,702
2024-11-11	0.010	0.010	0.009	0.010	0.952	67,617
2024-11-08	0.011	0.011	0.010	0.010	0.952	38,214
2024-11-07	0.011	0.011	0.010	0.010	0.952	13,656
2024-11-06	0.011	0.011	0.011	0.011	1.095	2,477
2024-11-05	0.010	0.012	0.010	0.011	1.143	145,644
2024-11-04	0.009	0.010	0.009	0.010	0.952	48,413
2024-11-01	0.009	0.009	0.009	0.009	0.857	11,312
2024-10-31	0.009	0.010	0.009	0.009	0.857	22,323
2024-10-30	0.009	0.010	0.009	0.009	0.857	32,147
2024-10-29	0.009	0.010	0.009	0.009	0.857	43,523
2024-10-28	0.011	0.011	0.009	0.009	0.857	62,935
2024-10-25	0.010	0.011	0.010	0.010	0.952	82,195
2024-10-24	0.010	0.010	0.009	0.009	0.857	100,898
2024-10-23	0.009	0.010	0.009	0.009	0.857	38,866
2024-10-22	0.009	0.011	0.009	0.009	0.857	222,052
2024-10-21	0.013	0.013	0.013	0.013	1.333	0
2024-10-18	0.013	0.013	0.013	0.013	1.333	0
2024-10-17	0.013	0.013	0.013	0.013	1.333	0
2024-10-16	0.013	0.013	0.013	0.013	1.333	0
2024-10-15	0.013	0.013	0.013	0.013	1.333	0
2024-10-14	0.013	0.013	0.013	0.013	1.333	0
2024-10-11	0.013	0.013	0.013	0.013	1.333	0
2024-10-10	0.013	0.013	0.013	0.013	1.333	0
2024-10-09	0.013	0.013	0.013	0.013	1.333	0
2024-10-08	0.013	0.013	0.013	0.013	1.333	0
2024-10-07	0.013	0.013	0.013	0.013	1.333	0
2024-10-04	0.013	0.013	0.013	0.013	1.333	0
2024-10-03	0.013	0.013	0.013	0.013	1.333	0
2024-10-02	0.013	0.013	0.013	0.013	1.333	0
2024-10-01	0.013	0.013	0.013	0.013	1.333	0
2024-09-30	0.013	0.014	0.013	0.013	1.333	10,786
2024-09-27	0.014	0.014	0.013	0.013	1.333	11,582
2024-09-26	0.013	0.014	0.013	0.013	1.333	9,347
2024-09-25	0.013	0.013	0.012	0.013	1.333	25,823
2024-09-24	0.013	0.014	0.012	0.012	1.238	17,897
2024-09-23	0.013	0.014	0.013	0.013	1.333	26,192
2024-09-20	0.013	0.013	0.013	0.013	1.333	6,022
2024-09-19	0.015	0.015	0.013	0.013	1.333	35,919
2024-09-18	0.015	0.015	0.014	0.014	1.429	15,070
2024-09-17	0.015	0.015	0.014	0.014	1.429	12,849
2024-09-16	0.015	0.016	0.014	0.015	1.524	16,338
2024-09-13	0.015	0.015	0.015	0.015	1.524	3,360
2024-09-12	0.015	0.015	0.015	0.015	1.524	1,047
2024-09-11	0.015	0.016	0.015	0.015	1.524	12,077
2024-09-10	0.015	0.015	0.014	0.014	1.429	10,762
2024-09-09	0.014	0.015	0.014	0.014	1.429	6,796
2024-09-06	0.014	0.014	0.014	0.014	1.429	5,311

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.