Chimeric Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.007	0.007	0.006	0.006	0.619	40,275
2025-02-25	0.007	0.007	0.006	0.007	0.667	16,186
2025-02-24	0.007	0.007	0.007	0.007	0.667	22,305
2025-02-21	0.007	0.008	0.007	0.008	0.762	13,451
2025-02-20	0.007	0.007	0.006	0.007	0.667	20,165
2025-02-19	0.006	0.006	0.006	0.006	0.619	291
2025-02-18	0.007	0.007	0.007	0.007	0.667	1,749
2025-02-17	0.007	0.007	0.006	0.007	0.667	62,146
2025-02-14	0.007	0.007	0.006	0.006	0.619	90,072
2025-02-13	0.007	0.007	0.006	0.007	0.667	10,841
2025-02-12	0.007	0.007	0.007	0.007	0.667	77,845
2025-02-11	0.008	0.008	0.007	0.007	0.667	176,396
2025-02-10	0.007	0.008	0.007	0.008	0.762	209,643
2025-02-07	0.007	0.007	0.006	0.007	0.667	6,562
2025-02-06	0.007	0.007	0.006	0.006	0.571	1,454
2025-02-05	0.007	0.007	0.006	0.006	0.571	10,065
2025-02-04	0.006	0.006	0.006	0.006	0.571	9,837
2025-02-03	0.006	0.006	0.006	0.006	0.571	13,650
2025-01-31	0.006	0.007	0.006	0.006	0.571	34,978
2025-01-30	0.006	0.007	0.006	0.006	0.571	18,900
2025-01-29	0.006	0.006	0.006	0.006	0.571	9,296
2025-01-28	0.006	0.006	0.006	0.006	0.571	19,605
2025-01-24	0.006	0.006	0.006	0.006	0.571	11,550
2025-01-23	0.007	0.007	0.006	0.006	0.571	41,033
2025-01-22	0.006	0.006	0.006	0.006	0.619	4,038
2025-01-21	0.006	0.006	0.006	0.006	0.571	16,767
2025-01-20	0.007	0.007	0.006	0.006	0.619	4,063
2025-01-17	0.007	0.007	0.006	0.006	0.571	26,306
2025-01-16	0.006	0.006	0.006	0.006	0.571	15,473
2025-01-15	0.006	0.006	0.006	0.006	0.571	12,551
2025-01-14	0.006	0.006	0.006	0.006	0.571	8,469
2025-01-13	0.007	0.007	0.006	0.006	0.571	21,707
2025-01-10	0.006	0.006	0.006	0.006	0.571	26,697
2025-01-09	0.006	0.007	0.006	0.006	0.571	27,059
2025-01-08	0.006	0.006	0.006	0.006	0.571	8,400
2025-01-07	0.007	0.007	0.006	0.006	0.571	24,641
2025-01-06	0.008	0.008	0.006	0.006	0.571	16,752
2025-01-03	0.007	0.007	0.007	0.007	0.714	1,890
2025-01-02	0.008	0.008	0.007	0.007	0.667	23,925
2024-12-31	0.006	0.007	0.006	0.007	0.667	22,087
2024-12-30	0.006	0.007	0.006	0.006	0.571	20,978
2024-12-27	0.007	0.007	0.006	0.006	0.571	25,066
2024-12-24	0.006	0.007	0.006	0.006	0.571	192,207
2024-12-23	0.007	0.007	0.006	0.007	0.667	47,417
2024-12-20	0.007	0.007	0.006	0.006	0.571	15,551
2024-12-19	0.007	0.007	0.006	0.006	0.571	43,467
2024-12-18	0.008	0.008	0.007	0.007	0.667	26,243
2024-12-17	0.007	0.007	0.006	0.007	0.667	118,966
2024-12-16	0.006	0.007	0.006	0.006	0.571	83,037
2024-12-13	0.007	0.007	0.006	0.006	0.571	21,141
2024-12-12	0.007	0.007	0.006	0.006	0.571	25,124
2024-12-11	0.007	0.007	0.006	0.007	0.667	15,780
2024-12-10	0.007	0.007	0.007	0.007	0.667	252,903
2024-12-09	0.007	0.008	0.007	0.008	0.762	35,911
2024-12-06	0.008	0.008	0.007	0.007	0.667	183,992
2024-12-05	0.010	0.010	0.008	0.008	0.762	103,790
2024-12-04	0.011	0.011	0.010	0.011	1.048	34,032
2024-12-03	0.009	0.010	0.009	0.010	0.952	62,643
2024-12-02	0.009	0.010	0.009	0.009	0.857	9,791
2024-11-29	0.010	0.010	0.009	0.009	0.857	10,851

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.