Chimeric Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.004	0.005	0.004	0.004	0.400	84,269
2025-05-23	0.004	0.005	0.004	0.004	0.400	75,641
2025-05-22	0.005	0.005	0.004	0.005	0.500	17,344
2025-05-21	0.005	0.005	0.005	0.005	0.500	216,497
2025-05-20	0.005	0.006	0.004	0.005	0.500	508,744
2025-05-19	0.008	0.008	0.008	0.008	0.800	0
2025-05-16	0.008	0.008	0.008	0.008	0.800	0
2025-05-15	0.005	0.009	0.005	0.008	0.800	1,020,823
2025-05-14	0.005	0.005	0.005	0.005	0.500	11,554
2025-05-13	0.005	0.005	0.005	0.005	0.500	21,866
2025-05-12	0.005	0.005	0.004	0.005	0.450	5,230
2025-05-09	0.005	0.005	0.005	0.005	0.500	44,229
2025-05-08	0.005	0.006	0.004	0.006	0.600	20,931
2025-05-07	0.005	0.005	0.004	0.005	0.500	10,256
2025-05-06	0.005	0.006	0.005	0.006	0.600	14,377
2025-05-05	0.005	0.005	0.005	0.005	0.500	10,000
2025-05-02	0.005	0.006	0.005	0.006	0.600	36,896
2025-05-01	0.005	0.005	0.005	0.005	0.500	44,250
2025-04-30	0.005	0.005	0.005	0.005	0.500	17,214
2025-04-29	0.005	0.005	0.005	0.005	0.500	22,441
2025-04-28	0.005	0.005	0.005	0.005	0.500	168,633
2025-04-24	0.005	0.005	0.005	0.005	0.500	17,002
2025-04-23	0.005	0.005	0.005	0.005	0.500	36,124
2025-04-22	0.005	0.005	0.005	0.005	0.450	2,890
2025-04-17	0.005	0.005	0.004	0.005	0.500	24,391
2025-04-16	0.005	0.006	0.005	0.005	0.500	49,989
2025-04-15	0.004	0.005	0.004	0.005	0.500	17,160
2025-04-14	0.004	0.004	0.004	0.004	0.400	15,358
2025-04-11	0.005	0.005	0.005	0.005	0.500	0
2025-04-10	0.005	0.005	0.005	0.005	0.500	1,750
2025-04-09	0.005	0.005	0.004	0.004	0.400	79,639
2025-04-08	0.004	0.004	0.004	0.004	0.400	25,462
2025-04-07	0.004	0.004	0.004	0.004	0.400	17,016
2025-04-04	0.004	0.004	0.004	0.004	0.400	10,506
2025-04-03	0.005	0.005	0.004	0.004	0.400	25,779
2025-04-02	0.005	0.005	0.004	0.005	0.500	15,239
2025-04-01	0.004	0.004	0.004	0.004	0.400	43,723
2025-03-31	0.004	0.005	0.004	0.005	0.500	507
2025-03-28	0.005	0.005	0.005	0.005	0.500	41,901
2025-03-27	0.005	0.005	0.005	0.005	0.500	7,718
2025-03-26	0.005	0.005	0.005	0.005	0.500	9,070
2025-03-25	0.005	0.005	0.005	0.005	0.500	144
2025-03-24	0.005	0.005	0.005	0.005	0.500	22,002
2025-03-21	0.005	0.005	0.004	0.005	0.500	59,672
2025-03-20	0.006	0.006	0.005	0.005	0.500	16,330
2025-03-19	0.006	0.006	0.005	0.006	0.571	19,517
2025-03-18	0.006	0.006	0.005	0.006	0.571	10,138
2025-03-17	0.005	0.006	0.004	0.006	0.571	60,998
2025-03-14	0.005	0.005	0.005	0.005	0.476	38,382
2025-03-13	0.006	0.006	0.005	0.005	0.476	14,483
2025-03-12	0.005	0.005	0.005	0.005	0.476	21,804
2025-03-11	0.005	0.005	0.005	0.005	0.476	13,058
2025-03-10	0.005	0.005	0.005	0.005	0.476	20,937
2025-03-07	0.005	0.005	0.005	0.005	0.476	13,061
2025-03-06	0.005	0.006	0.005	0.005	0.476	10,657
2025-03-05	0.006	0.006	0.006	0.006	0.571	19,902
2025-03-04	0.007	0.007	0.006	0.006	0.571	26,447
2025-03-03	0.006	0.006	0.006	0.006	0.619	0
2025-02-28	0.006	0.006	0.006	0.006	0.619	0
2025-02-27	0.006	0.006	0.006	0.006	0.619	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.