Chimeric Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.004	0.004	0.004	0.004	0.350	48,181
2025-08-18	0.004	0.004	0.004	0.004	0.400	1,365
2025-08-15	0.003	0.003	0.003	0.003	0.300	179,705
2025-08-14	0.004	0.004	0.004	0.004	0.350	1,656
2025-08-13	0.004	0.004	0.003	0.004	0.400	53,293
2025-08-12	0.003	0.003	0.003	0.003	0.300	1,400
2025-08-11	0.003	0.003	0.003	0.003	0.300	776,455
2025-08-08	0.003	0.003	0.003	0.003	0.300	6,193
2025-08-07	0.003	0.004	0.003	0.003	0.300	48,123
2025-08-06	0.003	0.004	0.003	0.004	0.400	17,168
2025-08-05	0.004	0.004	0.003	0.003	0.300	184,150
2025-08-04	0.003	0.004	0.003	0.004	0.400	68,271
2025-08-01	0.004	0.004	0.004	0.004	0.350	27,682
2025-07-31	0.003	0.004	0.003	0.003	0.300	37,750
2025-07-30	0.003	0.004	0.003	0.004	0.400	3,122
2025-07-29	0.003	0.004	0.003	0.003	0.300	89,582
2025-07-28	0.004	0.004	0.003	0.003	0.300	87,224
2025-07-25	0.004	0.004	0.003	0.003	0.300	63,118
2025-07-24	0.004	0.004	0.004	0.004	0.400	472,338
2025-07-23	0.005	0.005	0.005	0.005	0.500	56,377
2025-07-22	0.005	0.005	0.005	0.005	0.450	4,114
2025-07-21	0.005	0.005	0.005	0.005	0.500	108,832
2025-07-18	0.006	0.006	0.005	0.005	0.500	94,988
2025-07-17	0.005	0.006	0.005	0.006	0.600	30,799
2025-07-16	0.006	0.006	0.004	0.005	0.500	257,050
2025-07-15	0.006	0.006	0.005	0.006	0.600	31,915
2025-07-14	0.005	0.006	0.005	0.006	0.550	13,454
2025-07-11	0.006	0.006	0.005	0.006	0.550	3,727
2025-07-10	0.006	0.006	0.005	0.006	0.600	40,152
2025-07-09	0.005	0.006	0.005	0.005	0.500	14,808
2025-07-08	0.005	0.006	0.005	0.006	0.550	194,407
2025-07-07	0.005	0.005	0.005	0.005	0.450	4,423
2025-07-04	0.005	0.005	0.004	0.005	0.500	75,564
2025-07-03	0.004	0.005	0.004	0.005	0.450	3,500
2025-07-02	0.005	0.005	0.005	0.005	0.450	0
2025-07-01	0.005	0.005	0.005	0.005	0.450	5,262
2025-06-30	0.004	0.004	0.004	0.004	0.400	22,292
2025-06-27	0.004	0.004	0.004	0.004	0.400	48,937
2025-06-26	0.004	0.005	0.004	0.004	0.400	29,282
2025-06-25	0.004	0.004	0.004	0.004	0.400	126,945
2025-06-24	0.004	0.004	0.004	0.004	0.400	50,536
2025-06-23	0.004	0.005	0.004	0.004	0.400	27,830
2025-06-20	0.004	0.004	0.004	0.004	0.400	70,373
2025-06-19	0.004	0.004	0.004	0.004	0.400	116,475
2025-06-18	0.004	0.004	0.004	0.004	0.400	174,474
2025-06-17	0.004	0.004	0.004	0.004	0.400	250
2025-06-16	0.005	0.005	0.004	0.004	0.400	980
2025-06-13	0.005	0.005	0.004	0.004	0.400	39,192
2025-06-12	0.004	0.004	0.004	0.004	0.400	15,961
2025-06-11	0.004	0.005	0.004	0.005	0.450	2,572
2025-06-10	0.005	0.005	0.004	0.005	0.500	12,366
2025-06-06	0.004	0.005	0.004	0.005	0.500	11,632
2025-06-05	0.004	0.005	0.004	0.005	0.500	56,346
2025-06-04	0.004	0.005	0.004	0.004	0.400	198,950
2025-06-03	0.004	0.004	0.004	0.004	0.400	17,548
2025-06-02	0.004	0.004	0.004	0.004	0.400	296,179
2025-05-30	0.004	0.004	0.004	0.004	0.400	33,235
2025-05-29	0.005	0.005	0.004	0.004	0.400	192,879
2025-05-28	0.004	0.005	0.004	0.004	0.400	16,688
2025-05-27	0.004	0.005	0.004	0.004	0.400	88,404

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.