Chimeric Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.003	0.003	0.003	0.003	0.300	23,517
2025-11-10	0.003	0.003	0.003	0.003	0.300	4,805
2025-11-07	0.003	0.003	0.003	0.003	0.300	36,558
2025-11-06	0.002	0.003	0.002	0.003	0.300	102,544
2025-11-05	0.003	0.003	0.003	0.003	0.300	116,914
2025-11-04	0.003	0.004	0.003	0.003	0.300	831,421
2025-11-03	0.004	0.004	0.003	0.003	0.300	57,993
2025-10-31	0.003	0.003	0.003	0.003	0.300	44,430
2025-10-30	0.004	0.004	0.003	0.003	0.300	34,267
2025-10-29	0.003	0.003	0.003	0.003	0.300	30,000
2025-10-28	0.003	0.003	0.003	0.003	0.300	34,033
2025-10-27	0.003	0.003	0.003	0.003	0.300	34,427
2025-10-24	0.003	0.004	0.003	0.003	0.300	52,200
2025-10-23	0.004	0.004	0.003	0.003	0.300	48,400
2025-10-22	0.004	0.004	0.003	0.003	0.300	35,104
2025-10-21	0.003	0.003	0.003	0.003	0.300	60,000
2025-10-20	0.003	0.003	0.003	0.003	0.300	19,670
2025-10-17	0.004	0.004	0.003	0.003	0.300	118,505
2025-10-16	0.004	0.004	0.004	0.004	0.350	61,084
2025-10-15	0.004	0.004	0.004	0.004	0.350	70,707
2025-10-14	0.003	0.004	0.003	0.004	0.350	32,866
2025-10-13	0.003	0.003	0.003	0.003	0.300	150
2025-10-10	0.003	0.004	0.003	0.004	0.350	9,175
2025-10-09	0.004	0.004	0.004	0.004	0.350	19,001
2025-10-08	0.003	0.004	0.003	0.004	0.400	83,568
2025-10-07	0.003	0.004	0.003	0.004	0.400	2,972
2025-10-06	0.003	0.003	0.003	0.003	0.300	91,900
2025-10-03	0.003	0.004	0.003	0.003	0.300	24,934
2025-10-02	0.004	0.004	0.003	0.003	0.300	151,544
2025-10-01	0.003	0.004	0.003	0.003	0.300	47,630
2025-09-30	0.004	0.004	0.003	0.003	0.300	50,812
2025-09-29	0.004	0.004	0.003	0.004	0.400	536,870
2025-09-26	0.003	0.004	0.003	0.003	0.300	95,650
2025-09-25	0.003	0.004	0.003	0.003	0.300	144,763
2025-09-24	0.004	0.004	0.003	0.003	0.300	49,590
2025-09-23	0.004	0.004	0.003	0.003	0.300	30,382
2025-09-22	0.003	0.003	0.003	0.003	0.300	31,570
2025-09-19	0.004	0.004	0.003	0.003	0.300	45,696
2025-09-18	0.004	0.004	0.004	0.004	0.400	31,999
2025-09-17	0.003	0.003	0.003	0.003	0.300	52,200
2025-09-16	0.003	0.003	0.003	0.003	0.300	38,005
2025-09-15	0.003	0.003	0.003	0.003	0.300	51,837
2025-09-12	0.003	0.003	0.003	0.003	0.300	16,215
2025-09-11	0.003	0.004	0.003	0.003	0.300	41,476
2025-09-10	0.004	0.004	0.003	0.003	0.300	49,532
2025-09-09	0.004	0.004	0.003	0.004	0.350	47,105
2025-09-08	0.003	0.004	0.003	0.004	0.350	419,654
2025-09-05	0.003	0.003	0.003	0.003	0.300	335,600
2025-09-04	0.003	0.003	0.002	0.002	0.200	149,099
2025-09-03	0.003	0.003	0.003	0.003	0.300	27,140
2025-09-02	0.003	0.003	0.003	0.003	0.300	13,438
2025-09-01	0.003	0.003	0.003	0.003	0.300	6,566
2025-08-29	0.003	0.003	0.003	0.003	0.300	126,013
2025-08-28	0.003	0.003	0.003	0.003	0.300	314,066
2025-08-27	0.003	0.003	0.003	0.003	0.300	32,345
2025-08-26	0.004	0.004	0.003	0.003	0.300	33,481
2025-08-25	0.003	0.003	0.003	0.003	0.300	404,947
2025-08-22	0.003	0.003	0.003	0.003	0.300	98
2025-08-21	0.003	0.004	0.003	0.003	0.300	15,975
2025-08-20	0.003	0.004	0.003	0.004	0.400	78,617

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.