Chimeric Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.026	0.027	0.026	0.027	2.667	7,431
2023-12-18	0.026	0.027	0.026	0.026	2.571	3,604
2023-12-15	0.028	0.028	0.026	0.026	2.571	10,416
2023-12-14	0.026	0.026	0.025	0.026	2.571	14,998
2023-12-13	0.027	0.027	0.026	0.026	2.571	6,349
2023-12-12	0.028	0.028	0.027	0.027	2.667	27,389
2023-12-11	0.028	0.028	0.027	0.028	2.762	12,199
2023-12-08	0.028	0.028	0.027	0.027	2.667	10,587
2023-12-07	0.029	0.029	0.028	0.029	2.857	29,692
2023-12-06	0.029	0.029	0.028	0.029	2.857	19,103
2023-12-05	0.028	0.029	0.028	0.028	2.762	7,338
2023-12-04	0.028	0.028	0.028	0.028	2.762	15,126
2023-12-01	0.029	0.029	0.028	0.029	2.857	10,098
2023-11-30	0.029	0.030	0.028	0.029	2.857	21,266
2023-11-29	0.029	0.030	0.028	0.029	2.857	33,997
2023-11-28	0.029	0.030	0.028	0.029	2.857	49,352
2023-11-27	0.030	0.030	0.027	0.027	2.667	66,314
2023-11-24	0.031	0.031	0.030	0.030	2.952	57,473
2023-11-23	0.035	0.045	0.030	0.030	2.952	600,476
2023-11-22	0.031	0.031	0.028	0.028	2.762	7,035
2023-11-21	0.030	0.030	0.028	0.029	2.857	10,396
2023-11-20	0.028	0.029	0.027	0.028	2.810	9,782
2023-11-17	0.028	0.028	0.027	0.027	2.667	15,069
2023-11-16	0.029	0.029	0.028	0.028	2.762	17,281
2023-11-15	0.030	0.030	0.028	0.028	2.762	12,651
2023-11-14	0.029	0.030	0.029	0.029	2.857	18,009
2023-11-13	0.029	0.030	0.029	0.029	2.857	31,950
2023-11-10	0.028	0.031	0.028	0.031	3.143	48,642
2023-11-09	0.026	0.027	0.026	0.027	2.667	7,298
2023-11-08	0.026	0.027	0.026	0.026	2.571	9,370
2023-11-07	0.027	0.027	0.026	0.026	2.571	16,020
2023-11-06	0.028	0.028	0.026	0.026	2.571	9,835
2023-11-03	0.028	0.029	0.026	0.027	2.667	24,543
2023-11-02	0.030	0.030	0.027	0.028	2.762	62,759
2023-11-01	0.029	0.031	0.027	0.028	2.762	65,093
2023-10-31	0.038	0.045	0.028	0.030	2.952	595,233
2023-10-30	0.027	0.027	0.024	0.025	2.476	11,935
2023-10-27	0.027	0.027	0.027	0.027	2.667	9,161
2023-10-26	0.029	0.029	0.027	0.027	2.667	12,158
2023-10-25	0.031	0.031	0.028	0.028	2.762	46,444
2023-10-24	0.037	0.043	0.036	0.039	3.905	35,791
2023-10-23	0.031	0.045	0.031	0.035	3.524	105,365
2023-10-20	0.027	0.027	0.027	0.027	2.667	0
2023-10-19	0.028	0.028	0.027	0.027	2.667	4,438
2023-10-18	0.031	0.031	0.027	0.027	2.667	22,943
2023-10-17	0.028	0.031	0.028	0.028	2.762	17,412
2023-10-16	0.027	0.028	0.026	0.027	2.667	9,488
2023-10-13	0.026	0.028	0.025	0.025	2.476	8,158
2023-10-12	0.026	0.027	0.025	0.025	2.476	4,416
2023-10-11	0.026	0.026	0.025	0.025	2.476	3,540
2023-10-10	0.025	0.025	0.025	0.025	2.476	3,251
2023-10-09	0.025	0.025	0.024	0.025	2.476	6,194
2023-10-06	0.026	0.026	0.025	0.025	2.476	9,406
2023-10-05	0.027	0.027	0.025	0.026	2.619	9,478
2023-10-04	0.026	0.027	0.026	0.026	2.571	6,894
2023-10-03	0.028	0.028	0.026	0.026	2.571	4,223
2023-10-02	0.028	0.029	0.026	0.026	2.571	4,608
2023-09-29	0.027	0.027	0.027	0.027	2.667	2,801
2023-09-28	0.028	0.029	0.026	0.026	2.571	14,998
2023-09-27	0.028	0.029	0.027	0.029	2.857	4,138

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.