Chimeric Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.029	0.029	0.027	0.027	2.667	5,369
2024-03-15	0.027	0.028	0.025	0.028	2.762	23,095
2024-03-14	0.027	0.027	0.027	0.027	2.667	7,945
2024-03-13	0.028	0.028	0.027	0.028	2.762	38,757
2024-03-12	0.029	0.029	0.028	0.028	2.762	12,604
2024-03-11	0.030	0.030	0.028	0.028	2.762	15,002
2024-03-08	0.030	0.031	0.028	0.029	2.857	26,289
2024-03-07	0.029	0.030	0.028	0.029	2.857	17,018
2024-03-06	0.030	0.030	0.027	0.029	2.857	26,805
2024-03-05	0.027	0.031	0.027	0.030	2.952	83,434
2024-03-04	0.027	0.028	0.026	0.026	2.571	55,970
2024-03-01	0.026	0.030	0.025	0.028	2.762	95,840
2024-02-29	0.024	0.025	0.024	0.024	2.381	15,793
2024-02-28	0.024	0.024	0.024	0.024	2.381	8,411
2024-02-27	0.025	0.025	0.023	0.024	2.381	12,626
2024-02-26	0.025	0.025	0.023	0.024	2.381	15,121
2024-02-23	0.026	0.026	0.024	0.025	2.476	11,133
2024-02-22	0.025	0.026	0.025	0.025	2.476	4,412
2024-02-21	0.024	0.025	0.024	0.024	2.381	7,045
2024-02-20	0.025	0.025	0.023	0.024	2.381	12,448
2024-02-19	0.024	0.026	0.024	0.025	2.476	9,781
2024-02-16	0.024	0.025	0.024	0.025	2.476	7,556
2024-02-15	0.025	0.026	0.024	0.025	2.476	17,168
2024-02-14	0.024	0.025	0.024	0.024	2.381	7,764
2024-02-13	0.025	0.025	0.025	0.025	2.476	6,566
2024-02-12	0.025	0.026	0.024	0.025	2.476	53,559
2024-02-09	0.025	0.025	0.024	0.024	2.381	17,513
2024-02-08	0.025	0.030	0.025	0.026	2.571	112,044
2024-02-07	0.024	0.026	0.024	0.024	2.381	17,832
2024-02-06	0.024	0.024	0.023	0.023	2.286	11,182
2024-02-05	0.025	0.025	0.023	0.024	2.381	17,554
2024-02-02	0.024	0.025	0.024	0.024	2.381	8,518
2024-02-01	0.025	0.026	0.023	0.023	2.286	26,835
2024-01-31	0.025	0.026	0.022	0.024	2.381	120,427
2024-01-30	0.026	0.026	0.025	0.025	2.476	14,385
2024-01-29	0.026	0.027	0.025	0.025	2.476	23,136
2024-01-25	0.026	0.027	0.025	0.027	2.667	20,798
2024-01-24	0.025	0.027	0.025	0.025	2.476	15,794
2024-01-23	0.027	0.027	0.025	0.025	2.476	42,596
2024-01-22	0.029	0.029	0.027	0.027	2.667	5,338
2024-01-19	0.028	0.029	0.027	0.028	2.762	14,895
2024-01-18	0.029	0.030	0.027	0.028	2.762	25,928
2024-01-17	0.031	0.031	0.028	0.028	2.762	45,728
2024-01-16	0.032	0.034	0.031	0.031	3.143	29,734
2024-01-15	0.035	0.036	0.032	0.032	3.238	20,699
2024-01-12	0.035	0.036	0.034	0.034	3.429	7,913
2024-01-11	0.034	0.036	0.033	0.035	3.524	25,668
2024-01-10	0.034	0.034	0.032	0.032	3.238	10,860
2024-01-09	0.032	0.034	0.032	0.032	3.238	7,837
2024-01-08	0.034	0.034	0.031	0.031	3.143	26,660
2024-01-05	0.037	0.038	0.034	0.034	3.429	52,776
2024-01-04	0.040	0.041	0.036	0.036	3.619	55,205
2024-01-03	0.036	0.038	0.036	0.038	3.810	41,358
2024-01-02	0.035	0.036	0.034	0.034	3.429	9,692
2023-12-29	0.031	0.035	0.031	0.033	3.333	49,754
2023-12-28	0.029	0.031	0.029	0.031	3.048	9,372
2023-12-27	0.027	0.029	0.027	0.028	2.762	11,584
2023-12-22	0.028	0.028	0.027	0.027	2.667	7,086
2023-12-21	0.027	0.027	0.026	0.026	2.571	11,132
2023-12-20	0.027	0.028	0.025	0.026	2.571	27,140

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.