Chimeric Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.015	0.015	0.014	0.014	1.429	11,815
2024-09-04	0.015	0.015	0.015	0.015	1.524	8,762
2024-09-03	0.016	0.016	0.015	0.015	1.524	18,204
2024-09-02	0.017	0.017	0.016	0.016	1.619	10,948
2024-08-30	0.016	0.018	0.016	0.016	1.619	26,380
2024-08-29	0.015	0.016	0.015	0.015	1.524	1,342
2024-08-28	0.016	0.017	0.015	0.015	1.524	28,786
2024-08-27	0.015	0.016	0.015	0.015	1.524	7,374
2024-08-26	0.016	0.016	0.015	0.015	1.524	7,235
2024-08-23	0.015	0.016	0.015	0.015	1.524	7,110
2024-08-22	0.017	0.017	0.016	0.016	1.571	18,556
2024-08-21	0.016	0.016	0.016	0.016	1.619	1,656
2024-08-20	0.016	0.017	0.016	0.016	1.619	25,489
2024-08-19	0.017	0.017	0.016	0.016	1.619	13,509
2024-08-16	0.018	0.018	0.016	0.016	1.619	5,992
2024-08-15	0.016	0.017	0.016	0.016	1.619	7,539
2024-08-14	0.018	0.018	0.016	0.017	1.714	20,682
2024-08-13	0.018	0.018	0.017	0.017	1.714	6,319
2024-08-12	0.018	0.018	0.017	0.017	1.714	10,253
2024-08-09	0.016	0.019	0.016	0.017	1.714	16,560
2024-08-08	0.017	0.017	0.015	0.015	1.524	5,760
2024-08-07	0.019	0.019	0.016	0.016	1.619	6,391
2024-08-06	0.015	0.019	0.015	0.019	1.905	22,513
2024-08-05	0.016	0.016	0.014	0.014	1.429	19,564
2024-08-02	0.016	0.017	0.016	0.016	1.619	6,716
2024-08-01	0.018	0.018	0.016	0.016	1.619	11,226
2024-07-31	0.019	0.019	0.017	0.017	1.714	23,647
2024-07-30	0.020	0.020	0.020	0.020	2.000	2,722
2024-07-29	0.019	0.020	0.019	0.020	2.000	3,922
2024-07-26	0.020	0.020	0.020	0.020	2.000	4,979
2024-07-25	0.019	0.020	0.019	0.020	2.000	15,115
2024-07-24	0.021	0.021	0.018	0.018	1.810	16,184
2024-07-23	0.020	0.020	0.019	0.019	1.905	13,233
2024-07-22	0.018	0.021	0.018	0.020	2.000	26,781
2024-07-19	0.019	0.019	0.018	0.018	1.810	2,899
2024-07-18	0.018	0.019	0.018	0.019	1.905	578
2024-07-17	0.018	0.018	0.017	0.018	1.810	9,302
2024-07-16	0.018	0.018	0.018	0.018	1.762	861
2024-07-15	0.018	0.018	0.018	0.018	1.810	2,173
2024-07-12	0.017	0.018	0.017	0.017	1.714	4,142
2024-07-11	0.015	0.017	0.015	0.017	1.714	13,982
2024-07-10	0.016	0.016	0.015	0.015	1.524	2,869
2024-07-09	0.017	0.017	0.015	0.015	1.524	47,266
2024-07-08	0.017	0.017	0.016	0.016	1.619	25,470
2024-07-05	0.018	0.018	0.017	0.017	1.714	5,412
2024-07-04	0.018	0.018	0.017	0.017	1.714	12,265
2024-07-03	0.018	0.018	0.017	0.017	1.714	6,823
2024-07-02	0.018	0.018	0.017	0.018	1.810	11,187
2024-07-01	0.018	0.018	0.017	0.017	1.714	6,292
2024-06-28	0.018	0.019	0.018	0.019	1.905	14,414
2024-06-27	0.018	0.019	0.017	0.017	1.714	5,112
2024-06-26	0.017	0.018	0.016	0.017	1.714	24,410
2024-06-25	0.018	0.018	0.017	0.018	1.810	7,461
2024-06-24	0.019	0.020	0.017	0.017	1.714	28,511
2024-06-21	0.018	0.020	0.018	0.019	1.905	29,420
2024-06-20	0.018	0.018	0.017	0.017	1.714	9,989
2024-06-19	0.018	0.018	0.017	0.017	1.714	11,701
2024-06-18	0.018	0.018	0.017	0.017	1.714	8,267
2024-06-17	0.017	0.018	0.016	0.016	1.619	27,783
2024-06-14	0.017	0.017	0.016	0.016	1.619	10,678

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.