Cogstate Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.400	2.400	2.320	2.370	2.339	101,775
2026-05-06	2.320	2.460	2.320	2.460	2.428	19,565
2026-05-05	2.400	2.410	2.310	2.320	2.290	94,480
2026-05-04	2.380	2.470	2.370	2.410	2.379	92,028
2026-05-01	2.500	2.540	2.390	2.400	2.369	220,753
2026-04-30	2.480	2.480	2.430	2.480	2.448	219,343
2026-04-29	2.430	2.530	2.420	2.490	2.458	88,222
2026-04-28	2.440	2.590	2.410	2.450	2.418	141,126
2026-04-27	2.500	2.550	2.400	2.440	2.408	96,399
2026-04-24	2.420	2.470	2.410	2.440	2.408	112,092

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-21	0.0400 AUD
2025-08-27	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.