Cogstate Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.530 | 2.560 | 2.500 | 2.500 | 2.468 | 68,117 |
| 2026-07-30 | 2.590 | 2.590 | 2.490 | 2.520 | 2.487 | 62,507 |
| 2026-07-29 | 2.450 | 2.630 | 2.420 | 2.600 | 2.566 | 335,473 |
| 2026-07-28 | 2.450 | 2.510 | 2.440 | 2.460 | 2.428 | 324,018 |
| 2026-07-27 | 2.450 | 2.550 | 2.430 | 2.480 | 2.448 | 167,933 |
| 2026-07-24 | 2.640 | 2.640 | 2.520 | 2.530 | 2.497 | 68,392 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0400 AUD |
| 2025-08-27 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.