CPT Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-05-06 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-05-05 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-05-04 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-05-01 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-04-30 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-04-29 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-04-28 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-04-27 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-04-24 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.0060 AUD |
| 2022-10-13 | 0.0100 AUD |
| 2022-03-02 | 0.0150 AUD |
| 2021-09-01 | 0.0300 AUD |
| 2021-03-04 | 0.0200 AUD |
| 2020-09-10 | 0.0125 AUD |
| 2019-09-12 | 0.0050 AUD |
| 2019-03-14 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.