CPT Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.650	0.650	0.650	0.650	0.604	34,001
2021-10-27	0.650	0.650	0.630	0.650	0.604	11,013
2021-10-26	0.665	0.665	0.650	0.650	0.604	36,000
2021-10-25	0.640	0.665	0.640	0.665	0.618	8,132
2021-10-22	0.590	0.650	0.590	0.650	0.604	45,259
2021-10-21	0.595	0.595	0.595	0.595	0.553	225
2021-10-20	0.610	0.610	0.600	0.610	0.567	14,191
2021-10-19	0.610	0.615	0.590	0.600	0.558	41,177
2021-10-18	0.610	0.635	0.610	0.615	0.572	17,799
2021-10-15	0.620	0.620	0.620	0.620	0.576	481
2021-10-14	0.590	0.610	0.590	0.610	0.567	25,654

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.