Coast Entertainment Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.515	0.520	0.510	0.520	0.520	103,892
2026-07-30	0.530	0.530	0.515	0.515	0.515	222,114
2026-07-29	0.530	0.535	0.520	0.530	0.530	415,739
2026-07-28	0.545	0.545	0.520	0.530	0.530	649,289
2026-07-27	0.538	0.545	0.530	0.545	0.545	133,067
2026-07-24	0.530	0.545	0.530	0.545	0.545	349,656

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-05	0.9500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.