Codrus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	0.036	0.036	0.036	0.036	0.036	4,889
2025-05-26	0.036	0.036	0.036	0.036	0.036	135,111
2025-05-23	0.034	0.034	0.034	0.034	0.034	0
2025-05-22	0.034	0.034	0.034	0.034	0.034	10,000
2025-05-21	0.033	0.033	0.033	0.033	0.033	305,645
2025-05-20	0.040	0.040	0.036	0.036	0.036	373,057
2025-05-19	0.040	0.040	0.033	0.038	0.038	526,270
2025-05-16	0.038	0.038	0.038	0.038	0.038	0
2025-05-15	0.038	0.038	0.038	0.038	0.038	0
2025-05-14	0.041	0.050	0.038	0.038	0.038	757,811
2025-05-13	0.033	0.041	0.032	0.040	0.040	860,029
2025-05-12	0.033	0.033	0.033	0.033	0.033	39,844
2025-05-09	0.032	0.032	0.032	0.032	0.032	0
2025-05-08	0.032	0.032	0.032	0.032	0.032	25,000
2025-05-07	0.032	0.032	0.032	0.032	0.032	43,328
2025-05-06	0.033	0.033	0.032	0.032	0.032	116,051
2025-05-05	0.032	0.033	0.030	0.032	0.032	690,455
2025-05-02	0.026	0.030	0.026	0.030	0.030	2,224,511
2025-05-01	0.020	0.020	0.020	0.020	0.020	0
2025-04-30	0.018	0.020	0.018	0.020	0.020	905,018
2025-04-29	0.020	0.020	0.020	0.020	0.020	149,222
2025-04-28	0.020	0.020	0.020	0.020	0.020	0
2025-04-24	0.020	0.020	0.020	0.020	0.020	200,000
2025-04-23	0.023	0.023	0.023	0.023	0.023	0
2025-04-22	0.021	0.023	0.021	0.023	0.023	12,787
2025-04-17	0.019	0.021	0.019	0.021	0.021	50,000
2025-04-16	0.016	0.016	0.016	0.016	0.016	0
2025-04-15	0.016	0.016	0.016	0.016	0.016	0
2025-04-14	0.016	0.016	0.016	0.016	0.016	0
2025-04-11	0.016	0.016	0.016	0.016	0.016	0
2025-04-10	0.016	0.016	0.016	0.016	0.016	0
2025-04-09	0.016	0.016	0.016	0.016	0.016	0
2025-04-08	0.016	0.016	0.016	0.016	0.016	15,001
2025-04-07	0.017	0.017	0.017	0.017	0.017	0
2025-04-04	0.017	0.017	0.017	0.017	0.017	0
2025-04-03	0.017	0.017	0.017	0.017	0.017	0
2025-04-02	0.017	0.017	0.017	0.017	0.017	0
2025-04-01	0.017	0.017	0.017	0.017	0.017	0
2025-03-31	0.017	0.017	0.017	0.017	0.017	0
2025-03-28	0.017	0.017	0.017	0.017	0.017	0
2025-03-27	0.017	0.017	0.017	0.017	0.017	124,687
2025-03-26	0.017	0.017	0.017	0.017	0.017	60,000
2025-03-25	0.016	0.016	0.016	0.016	0.016	0
2025-03-24	0.016	0.016	0.016	0.016	0.016	0
2025-03-21	0.016	0.016	0.016	0.016	0.016	50,000
2025-03-20	0.016	0.016	0.016	0.016	0.016	0
2025-03-19	0.016	0.016	0.016	0.016	0.016	120,000
2025-03-18	0.016	0.016	0.016	0.016	0.016	0
2025-03-17	0.016	0.016	0.016	0.016	0.016	150,000
2025-03-14	0.017	0.017	0.015	0.015	0.015	434,975
2025-03-13	0.017	0.017	0.017	0.017	0.017	40,407
2025-03-12	0.022	0.022	0.022	0.022	0.022	0
2025-03-11	0.022	0.022	0.022	0.022	0.022	0
2025-03-10	0.022	0.022	0.022	0.022	0.022	0
2025-03-07	0.020	0.022	0.020	0.022	0.022	129,528
2025-03-06	0.020	0.020	0.020	0.020	0.020	2,454
2025-03-05	0.018	0.020	0.018	0.020	0.020	215,077
2025-03-04	0.017	0.017	0.017	0.017	0.017	0
2025-03-03	0.017	0.017	0.017	0.017	0.017	0
2025-02-28	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 7 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.