Carindale Property Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.380 | 5.380 | 5.380 | 5.380 | 5.240 | 1,306 |
| 2026-05-06 | 5.440 | 5.440 | 5.360 | 5.360 | 5.221 | 1,713 |
| 2026-05-05 | 5.360 | 5.360 | 5.310 | 5.350 | 5.211 | 9,487 |
| 2026-05-04 | 5.360 | 5.640 | 5.350 | 5.560 | 5.415 | 12,561 |
| 2026-05-01 | 5.360 | 5.360 | 5.360 | 5.360 | 5.221 | 0 |
| 2026-04-30 | 5.360 | 5.360 | 5.350 | 5.360 | 5.221 | 11,242 |
| 2026-04-29 | 5.490 | 5.490 | 5.330 | 5.330 | 5.191 | 728 |
| 2026-04-28 | 5.320 | 5.320 | 5.320 | 5.320 | 5.182 | 0 |
| 2026-04-27 | 5.400 | 5.400 | 5.270 | 5.320 | 5.182 | 15,114 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1494 AUD |
| 2025-12-30 | 0.1494 AUD |
| 2025-06-27 | 0.1423 AUD |
| 2024-12-30 | 0.1423 AUD |
| 2024-06-27 | 0.1355 AUD |
| 2023-12-28 | 0.1355 AUD |
| 2023-06-29 | 0.1313 AUD |
| 2022-12-29 | 0.2625 AUD |
| 2022-06-29 | 0.1250 AUD |
| 2021-12-30 | 0.1250 AUD |
| 2021-06-29 | 0.1150 AUD |
| 2020-12-30 | 0.1150 AUD |
| 2019-12-30 | 0.1810 AUD |
| 2019-06-27 | 0.1810 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.