Cadence Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.790 | 0.795 | 0.790 | 0.795 | 0.765 | 110,025 |
| 2026-07-30 | 0.795 | 0.795 | 0.785 | 0.790 | 0.761 | 137,451 |
| 2026-07-29 | 0.795 | 0.795 | 0.785 | 0.790 | 0.761 | 113,578 |
| 2026-07-28 | 0.790 | 0.790 | 0.780 | 0.790 | 0.761 | 248,867 |
| 2026-07-27 | 0.790 | 0.795 | 0.785 | 0.790 | 0.761 | 328,780 |
| 2026-07-24 | 0.785 | 0.790 | 0.780 | 0.790 | 0.761 | 105,347 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 AUD |
| 2026-04-15 | 0.0300 AUD |
| 2025-10-15 | 0.0300 AUD |
| 2025-04-10 | 0.0300 AUD |
| 2024-10-15 | 0.0300 AUD |
| 2024-04-15 | 0.0300 AUD |
| 2023-10-16 | 0.0300 AUD |
| 2023-04-14 | 0.0400 AUD |
| 2022-10-17 | 0.0400 AUD |
| 2022-03-31 | 0.0400 AUD |
| 2021-10-18 | 0.0300 AUD |
| 2021-04-29 | 0.0200 AUD |
| 2020-10-19 | 0.0200 AUD |
| 2020-04-29 | 0.0200 AUD |
| 2019-10-18 | 0.0200 AUD |
| 2019-04-29 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.