Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.001	0.001	0.001	0.001	0.010	908,744
2024-11-27	0.001	0.001	0.001	0.001	0.010	8,329,335
2024-11-26	0.002	0.002	0.001	0.002	0.015	38,557
2024-11-25	0.002	0.002	0.002	0.002	0.020	205,000
2024-11-22	0.001	0.002	0.001	0.002	0.020	7,054,810
2024-11-21	0.002	0.002	0.001	0.001	0.010	8,267,677
2024-11-20	0.002	0.003	0.002	0.002	0.020	885,710
2024-11-19	0.002	0.003	0.002	0.003	0.030	823,607
2024-11-18	0.002	0.003	0.002	0.003	0.025	100,691
2024-11-15	0.002	0.003	0.002	0.002	0.020	1,429,356
2024-11-14	0.001	0.002	0.001	0.002	0.020	2,997,093
2024-11-13	0.001	0.002	0.001	0.002	0.020	1,075,000
2024-11-12	0.002	0.002	0.001	0.001	0.010	100,565
2024-11-11	0.001	0.002	0.001	0.002	0.015	1,429,902
2024-11-08	0.001	0.001	0.001	0.001	0.010	96,391
2024-11-07	0.001	0.001	0.001	0.001	0.010	100,000
2024-11-06	0.001	0.001	0.001	0.001	0.010	0
2024-11-05	0.001	0.001	0.001	0.001	0.010	25,000
2024-11-04	0.001	0.001	0.001	0.001	0.010	75,000
2024-11-01	0.001	0.001	0.001	0.001	0.010	2,959,346
2024-10-31	0.002	0.002	0.002	0.002	0.015	50,000
2024-10-30	0.001	0.001	0.001	0.001	0.010	1,199,758
2024-10-29	0.001	0.001	0.001	0.001	0.010	140,458
2024-10-28	0.001	0.001	0.001	0.001	0.010	5,408,309
2024-10-25	0.001	0.001	0.001	0.001	0.010	450,099
2024-10-24	0.001	0.001	0.001	0.001	0.010	5,270,000
2024-10-23	0.001	0.001	0.001	0.001	0.010	0
2024-10-22	0.001	0.001	0.001	0.001	0.010	6,005
2024-10-21	0.001	0.001	0.001	0.001	0.010	0
2024-10-18	0.001	0.001	0.001	0.001	0.010	102,000
2024-10-17	0.002	0.002	0.002	0.002	0.015	230,458
2024-10-16	0.001	0.001	0.001	0.001	0.010	0
2024-10-15	0.001	0.001	0.001	0.001	0.010	0
2024-10-14	0.001	0.001	0.001	0.001	0.010	0
2024-10-11	0.001	0.001	0.001	0.001	0.010	0
2024-10-10	0.001	0.001	0.001	0.001	0.010	4,000
2024-10-09	0.001	0.001	0.001	0.001	0.010	0
2024-10-08	0.001	0.001	0.001	0.001	0.010	0
2024-10-07	0.001	0.001	0.001	0.001	0.010	0
2024-10-04	0.002	0.002	0.001	0.001	0.010	52,000
2024-10-03	0.001	0.001	0.001	0.001	0.010	1,444,001
2024-10-02	0.001	0.001	0.001	0.001	0.010	300,000
2024-10-01	0.001	0.001	0.001	0.001	0.010	3,700,000
2024-09-30	0.002	0.002	0.002	0.002	0.015	70,455
2024-09-27	0.001	0.001	0.001	0.001	0.010	0
2024-09-26	0.001	0.001	0.001	0.001	0.010	0
2024-09-25	0.001	0.001	0.001	0.001	0.010	0
2024-09-24	0.002	0.002	0.001	0.001	0.010	91,037
2024-09-23	0.002	0.002	0.002	0.002	0.015	0
2024-09-20	0.002	0.002	0.002	0.002	0.015	0
2024-09-19	0.002	0.002	0.002	0.002	0.015	0
2024-09-18	0.002	0.002	0.002	0.002	0.015	0
2024-09-17	0.002	0.002	0.002	0.002	0.015	58
2024-09-16	0.002	0.002	0.002	0.002	0.020	30,000
2024-09-13	0.002	0.002	0.002	0.002	0.015	0
2024-09-12	0.002	0.002	0.002	0.002	0.015	0
2024-09-11	0.002	0.002	0.002	0.002	0.015	0
2024-09-10	0.002	0.002	0.002	0.002	0.015	0
2024-09-09	0.002	0.002	0.002	0.002	0.015	30,481
2024-09-06	0.001	0.001	0.001	0.001	0.010	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.