Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.001	0.001	0.001	0.001	0.010	100,000
2025-02-25	0.001	0.001	0.001	0.001	0.010	0
2025-02-24	0.001	0.001	0.001	0.001	0.010	600,000
2025-02-21	0.001	0.001	0.001	0.001	0.010	99,999
2025-02-20	0.001	0.001	0.001	0.001	0.010	99,999
2025-02-19	0.001	0.001	0.001	0.001	0.010	499,999
2025-02-18	0.001	0.001	0.001	0.001	0.010	99,999
2025-02-17	0.001	0.001	0.001	0.001	0.010	100,059
2025-02-14	0.001	0.001	0.001	0.001	0.010	98
2025-02-13	0.001	0.001	0.001	0.001	0.010	0
2025-02-12	0.001	0.001	0.001	0.001	0.010	100,000
2025-02-11	0.001	0.001	0.001	0.001	0.010	0
2025-02-10	0.001	0.001	0.001	0.001	0.010	0
2025-02-07	0.001	0.001	0.001	0.001	0.010	60
2025-02-06	0.001	0.001	0.001	0.001	0.010	50,060
2025-02-05	0.001	0.001	0.001	0.001	0.010	11,804
2025-02-04	0.001	0.001	0.001	0.001	0.010	0
2025-02-03	0.001	0.001	0.001	0.001	0.010	0
2025-01-31	0.001	0.001	0.001	0.001	0.010	60
2025-01-30	0.001	0.001	0.001	0.001	0.010	60
2025-01-29	0.001	0.001	0.001	0.001	0.010	1,500
2025-01-28	0.001	0.001	0.001	0.001	0.010	0
2025-01-24	0.001	0.001	0.001	0.001	0.010	0
2025-01-23	0.001	0.001	0.001	0.001	0.010	0
2025-01-22	0.001	0.001	0.001	0.001	0.010	0
2025-01-21	0.001	0.001	0.001	0.001	0.010	51,200
2025-01-20	0.001	0.001	0.001	0.001	0.010	100,000
2025-01-17	0.001	0.001	0.001	0.001	0.010	399,000
2025-01-16	0.001	0.001	0.001	0.001	0.010	0
2025-01-15	0.001	0.001	0.001	0.001	0.010	0
2025-01-14	0.001	0.001	0.001	0.001	0.010	0
2025-01-13	0.001	0.001	0.001	0.001	0.010	0
2025-01-10	0.001	0.001	0.001	0.001	0.010	99,900
2025-01-09	0.001	0.001	0.001	0.001	0.010	100,000
2025-01-08	0.001	0.001	0.001	0.001	0.010	10,500
2025-01-07	0.001	0.001	0.001	0.001	0.010	0
2025-01-06	0.001	0.001	0.001	0.001	0.010	173,154
2025-01-03	0.001	0.001	0.001	0.001	0.010	150,377
2025-01-02	0.001	0.001	0.001	0.001	0.010	1,501,043
2024-12-31	0.001	0.001	0.001	0.001	0.010	0
2024-12-30	0.001	0.001	0.001	0.001	0.010	14,920
2024-12-27	0.001	0.001	0.001	0.001	0.010	893
2024-12-24	0.001	0.001	0.001	0.001	0.010	100,000
2024-12-23	0.001	0.001	0.001	0.001	0.010	10,433
2024-12-20	0.001	0.001	0.001	0.001	0.010	0
2024-12-19	0.001	0.001	0.001	0.001	0.010	0
2024-12-18	0.001	0.001	0.001	0.001	0.010	0
2024-12-17	0.001	0.001	0.001	0.001	0.010	0
2024-12-16	0.001	0.001	0.001	0.001	0.010	0
2024-12-13	0.001	0.001	0.001	0.001	0.010	100,000
2024-12-12	0.001	0.001	0.001	0.001	0.010	2,258,113
2024-12-11	0.001	0.001	0.001	0.001	0.010	2,863
2024-12-10	0.001	0.001	0.001	0.001	0.010	24,000
2024-12-09	0.001	0.001	0.001	0.001	0.010	225,000
2024-12-06	0.001	0.001	0.001	0.001	0.010	0
2024-12-05	0.001	0.001	0.001	0.001	0.010	38,166
2024-12-04	0.001	0.001	0.001	0.001	0.010	100,000
2024-12-03	0.001	0.001	0.001	0.001	0.010	25,000
2024-12-02	0.001	0.001	0.001	0.001	0.010	60,100
2024-11-29	0.001	0.001	0.001	0.001	0.010	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.