Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.006	0.006	0.006	0.006	0.006	312,000
2025-05-23	0.005	0.005	0.005	0.005	0.005	3
2025-05-22	0.005	0.006	0.005	0.005	0.005	105,666
2025-05-21	0.005	0.005	0.005	0.005	0.005	401,600
2025-05-20	0.010	0.010	0.010	0.010	0.010	0
2025-05-19	0.010	0.010	0.010	0.010	0.010	0
2025-05-16	0.001	0.001	0.001	0.001	0.010	0
2025-05-15	0.001	0.001	0.001	0.001	0.010	0
2025-05-14	0.001	0.001	0.001	0.001	0.010	0
2025-05-13	0.001	0.001	0.001	0.001	0.010	90
2025-05-12	0.001	0.001	0.001	0.001	0.010	0
2025-05-09	0.001	0.001	0.001	0.001	0.010	0
2025-05-08	0.001	0.001	0.001	0.001	0.010	200,120
2025-05-07	0.001	0.001	0.001	0.001	0.010	0
2025-05-06	0.001	0.001	0.001	0.001	0.010	0
2025-05-05	0.001	0.001	0.001	0.001	0.010	0
2025-05-02	0.001	0.001	0.001	0.001	0.010	0
2025-05-01	0.001	0.001	0.001	0.001	0.010	0
2025-04-30	0.001	0.001	0.001	0.001	0.010	0
2025-04-29	0.001	0.001	0.001	0.001	0.010	0
2025-04-28	0.001	0.001	0.001	0.001	0.010	0
2025-04-24	0.001	0.001	0.001	0.001	0.010	46
2025-04-23	0.001	0.001	0.001	0.001	0.010	0
2025-04-22	0.001	0.001	0.001	0.001	0.010	0
2025-04-17	0.001	0.001	0.001	0.001	0.010	0
2025-04-16	0.001	0.001	0.001	0.001	0.010	0
2025-04-15	0.001	0.001	0.001	0.001	0.010	0
2025-04-14	0.001	0.001	0.001	0.001	0.010	0
2025-04-11	0.001	0.001	0.001	0.001	0.010	45
2025-04-10	0.001	0.001	0.001	0.001	0.010	50,000
2025-04-09	0.001	0.001	0.001	0.001	0.010	139
2025-04-08	0.001	0.001	0.001	0.001	0.010	0
2025-04-07	0.001	0.001	0.001	0.001	0.010	0
2025-04-04	0.001	0.001	0.001	0.001	0.010	0
2025-04-03	0.001	0.001	0.001	0.001	0.010	0
2025-04-02	0.001	0.001	0.001	0.001	0.010	0
2025-04-01	0.001	0.001	0.001	0.001	0.010	0
2025-03-31	0.001	0.001	0.001	0.001	0.010	0
2025-03-28	0.001	0.001	0.001	0.001	0.010	0
2025-03-27	0.001	0.001	0.001	0.001	0.010	0
2025-03-26	0.001	0.001	0.001	0.001	0.010	0
2025-03-25	0.001	0.001	0.001	0.001	0.010	0
2025-03-24	0.001	0.001	0.001	0.001	0.010	0
2025-03-21	0.001	0.001	0.001	0.001	0.010	0
2025-03-20	0.001	0.001	0.001	0.001	0.010	9
2025-03-19	0.001	0.001	0.001	0.001	0.010	0
2025-03-18	0.001	0.001	0.001	0.001	0.010	0
2025-03-17	0.001	0.001	0.001	0.001	0.010	55
2025-03-14	0.001	0.001	0.001	0.001	0.010	100,000
2025-03-13	0.001	0.001	0.001	0.001	0.010	0
2025-03-12	0.001	0.001	0.001	0.001	0.010	0
2025-03-11	0.001	0.001	0.001	0.001	0.010	0
2025-03-10	0.001	0.001	0.001	0.001	0.010	0
2025-03-07	0.001	0.001	0.001	0.001	0.010	0
2025-03-06	0.001	0.001	0.001	0.001	0.010	1,000,508
2025-03-05	0.001	0.001	0.001	0.001	0.010	81,780
2025-03-04	0.002	0.002	0.001	0.001	0.010	762,032
2025-03-03	0.001	0.002	0.001	0.002	0.020	200,060
2025-02-28	0.001	0.001	0.001	0.001	0.010	471,994
2025-02-27	0.001	0.001	0.001	0.001	0.010	612,402

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.