Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.011	0.011	0.011	0.011	0.011	393,175
2025-11-10	0.011	0.012	0.011	0.012	0.012	174,784
2025-11-07	0.012	0.012	0.011	0.011	0.011	722,106
2025-11-06	0.012	0.012	0.012	0.012	0.012	105,000
2025-11-05	0.011	0.011	0.011	0.011	0.011	1,218,347
2025-11-04	0.012	0.012	0.011	0.011	0.011	1,442,183
2025-11-03	0.013	0.013	0.012	0.012	0.012	2,486,393
2025-10-31	0.013	0.013	0.012	0.012	0.012	1,939,124
2025-10-30	0.011	0.013	0.011	0.013	0.013	545,410
2025-10-29	0.012	0.012	0.012	0.012	0.012	15,778
2025-10-28	0.012	0.012	0.011	0.012	0.012	1,042,380
2025-10-27	0.012	0.012	0.012	0.012	0.012	697,447
2025-10-24	0.012	0.012	0.011	0.012	0.012	2,394,120
2025-10-23	0.013	0.013	0.012	0.012	0.012	2,083,763
2025-10-22	0.012	0.013	0.012	0.013	0.013	4,852,063
2025-10-21	0.013	0.013	0.013	0.013	0.013	67,500
2025-10-20	0.013	0.013	0.012	0.013	0.013	2,020,640
2025-10-17	0.013	0.013	0.012	0.012	0.012	1,138,745
2025-10-16	0.013	0.013	0.012	0.013	0.013	545,366
2025-10-15	0.013	0.014	0.012	0.012	0.012	5,223,789
2025-10-14	0.013	0.013	0.012	0.013	0.013	1,282,094
2025-10-13	0.014	0.014	0.012	0.013	0.013	11,087,532
2025-10-10	0.014	0.014	0.014	0.014	0.014	2,466,138
2025-10-09	0.014	0.014	0.013	0.014	0.014	775,519
2025-10-08	0.014	0.015	0.013	0.015	0.015	1,470,260
2025-10-07	0.014	0.015	0.013	0.014	0.014	4,384,800
2025-10-06	0.015	0.015	0.014	0.015	0.015	1,032,833
2025-10-03	0.014	0.015	0.013	0.015	0.015	771,493
2025-10-02	0.015	0.015	0.014	0.015	0.015	2,076,027
2025-10-01	0.015	0.015	0.013	0.014	0.014	6,292,972
2025-09-30	0.015	0.015	0.014	0.015	0.015	500,134
2025-09-29	0.015	0.015	0.014	0.015	0.015	1,371,024
2025-09-26	0.015	0.015	0.014	0.015	0.015	2,133,758
2025-09-25	0.016	0.017	0.014	0.015	0.015	5,322,461
2025-09-24	0.015	0.017	0.015	0.017	0.017	11,455,621
2025-09-23	0.015	0.015	0.014	0.015	0.015	4,509,527
2025-09-22	0.014	0.015	0.013	0.015	0.015	11,088,814
2025-09-19	0.013	0.013	0.013	0.013	0.013	173,712
2025-09-18	0.013	0.013	0.013	0.013	0.013	664,989
2025-09-17	0.013	0.014	0.013	0.013	0.013	810,996
2025-09-16	0.014	0.014	0.013	0.014	0.014	3,547,994
2025-09-15	0.015	0.015	0.013	0.014	0.014	7,322,855
2025-09-12	0.014	0.015	0.014	0.014	0.014	5,645,902
2025-09-11	0.013	0.014	0.013	0.013	0.013	2,166,903
2025-09-10	0.013	0.014	0.013	0.014	0.014	2,104,067
2025-09-09	0.014	0.014	0.013	0.013	0.013	3,327,241
2025-09-08	0.014	0.015	0.013	0.014	0.014	4,041,918
2025-09-05	0.013	0.015	0.013	0.015	0.015	4,216,507
2025-09-04	0.015	0.015	0.014	0.014	0.014	8,124,105
2025-09-03	0.015	0.015	0.015	0.015	0.015	3,373,211
2025-09-02	0.015	0.015	0.014	0.015	0.015	3,373,294
2025-09-01	0.015	0.016	0.014	0.015	0.015	9,169,649
2025-08-29	0.016	0.016	0.015	0.015	0.015	5,045,854
2025-08-28	0.016	0.018	0.015	0.015	0.015	19,777,748
2025-08-27	0.015	0.018	0.014	0.017	0.017	16,698,095
2025-08-26	0.015	0.015	0.014	0.014	0.014	1,252,317
2025-08-25	0.014	0.016	0.014	0.015	0.015	21,017,740
2025-08-22	0.014	0.014	0.014	0.014	0.014	442,463
2025-08-21	0.014	0.014	0.013	0.014	0.014	2,263,720
2025-08-20	0.014	0.014	0.013	0.013	0.013	3,256,362

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.