Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.008	0.008	0.008	0.008	0.080	142,342
2022-07-19	0.008	0.009	0.008	0.008	0.080	345,610
2022-07-18	0.007	0.008	0.007	0.007	0.070	178,121
2022-07-15	0.009	0.009	0.008	0.008	0.075	132,341
2022-07-14	0.009	0.010	0.009	0.009	0.090	714,935
2022-07-13	0.009	0.009	0.008	0.008	0.080	197,004
2022-07-12	0.010	0.010	0.009	0.009	0.090	270,127
2022-07-11	0.011	0.011	0.010	0.010	0.100	128,290
2022-07-08	0.011	0.012	0.010	0.010	0.100	499,856
2022-07-07	0.014	0.015	0.011	0.011	0.110	214,077
2022-07-06	0.015	0.016	0.015	0.015	0.150	54,887
2022-07-05	0.016	0.016	0.016	0.016	0.160	18,937
2022-07-04	0.016	0.016	0.016	0.016	0.160	0
2022-07-01	0.015	0.016	0.015	0.016	0.160	12,381
2022-06-30	0.015	0.016	0.014	0.014	0.140	35,340
2022-06-29	0.016	0.017	0.015	0.015	0.150	102,533
2022-06-28	0.018	0.018	0.016	0.016	0.160	63,218
2022-06-27	0.019	0.020	0.017	0.017	0.170	155,372
2022-06-24	0.020	0.020	0.020	0.020	0.200	0
2022-06-23	0.020	0.020	0.020	0.020	0.200	0
2022-06-22	0.016	0.020	0.016	0.020	0.200	13,858
2022-06-21	0.018	0.018	0.016	0.016	0.160	77,558
2022-06-20	0.020	0.020	0.017	0.018	0.180	39,045
2022-06-17	0.015	0.019	0.015	0.019	0.190	46,308
2022-06-16	0.015	0.015	0.015	0.015	0.150	11,901
2022-06-15	0.015	0.016	0.015	0.015	0.150	21,822
2022-06-14	0.017	0.017	0.012	0.013	0.130	136,361
2022-06-10	0.015	0.015	0.015	0.015	0.150	14,000
2022-06-09	0.017	0.017	0.015	0.015	0.150	89,937
2022-06-08	0.017	0.017	0.015	0.017	0.170	52,806
2022-06-07	0.020	0.021	0.018	0.018	0.180	60,754
2022-06-06	0.021	0.021	0.020	0.020	0.200	48,671
2022-06-03	0.021	0.021	0.020	0.021	0.210	27,428
2022-06-02	0.024	0.024	0.024	0.024	0.240	113,949
2022-06-01	0.027	0.027	0.020	0.024	0.240	73,098
2022-05-31	0.001	0.001	0.001	0.001	0.250	67,985
2022-05-30	0.001	0.001	0.001	0.001	0.250	15,974
2022-05-27	0.001	0.001	0.001	0.001	0.250	19,439
2022-05-26	0.001	0.001	0.001	0.001	0.250	35,260
2022-05-25	0.001	0.001	0.001	0.001	0.250	82,621
2022-05-24	0.001	0.001	0.001	0.001	0.250	706,684
2022-05-23	0.001	0.001	0.001	0.001	0.250	0
2022-05-20	0.001	0.001	0.001	0.001	0.250	400
2022-05-19	0.001	0.001	0.001	0.001	0.250	64,000
2022-05-18	0.001	0.001	0.001	0.001	0.250	0
2022-05-17	0.002	0.002	0.001	0.001	0.250	3,125
2022-05-16	0.001	0.002	0.001	0.002	0.375	21,264
2022-05-13	0.001	0.001	0.001	0.001	0.250	3,146
2022-05-12	0.001	0.001	0.001	0.001	0.250	3,344
2022-05-11	0.002	0.002	0.001	0.001	0.250	3,026
2022-05-10	0.001	0.001	0.001	0.001	0.250	26,675
2022-05-09	0.002	0.002	0.002	0.002	0.375	21,487
2022-05-06	0.001	0.001	0.001	0.001	0.250	12,502
2022-05-05	0.001	0.001	0.001	0.001	0.250	4,000
2022-05-04	0.001	0.001	0.001	0.001	0.250	0
2022-05-03	0.001	0.001	0.001	0.001	0.250	0
2022-05-02	0.002	0.002	0.002	0.002	0.375	10,000
2022-04-29	0.002	0.002	0.002	0.002	0.500	2,955
2022-04-28	0.002	0.002	0.002	0.002	0.500	1,000
2022-04-27	0.002	0.002	0.002	0.002	0.500	0

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.