Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.006	0.006	0.006	0.006	0.060	16,666
2022-10-12	0.006	0.006	0.005	0.006	0.060	79,357
2022-10-11	0.005	0.005	0.005	0.005	0.050	0
2022-10-10	0.005	0.005	0.005	0.005	0.050	0
2022-10-07	0.005	0.005	0.005	0.005	0.050	91,397
2022-10-06	0.005	0.005	0.005	0.005	0.050	0
2022-10-05	0.005	0.006	0.005	0.005	0.050	112,781
2022-10-04	0.005	0.006	0.005	0.006	0.055	22,351
2022-10-03	0.006	0.006	0.006	0.006	0.055	61,135
2022-09-30	0.005	0.006	0.005	0.005	0.050	2,446
2022-09-29	0.005	0.005	0.005	0.005	0.050	10,263
2022-09-28	0.006	0.006	0.006	0.006	0.060	10,500
2022-09-27	0.006	0.006	0.006	0.006	0.060	16,666
2022-09-26	0.005	0.006	0.005	0.005	0.050	6,052
2022-09-23	0.006	0.006	0.006	0.006	0.055	6,750
2022-09-21	0.005	0.005	0.005	0.005	0.050	19,797
2022-09-20	0.005	0.006	0.005	0.005	0.050	19,366
2022-09-19	0.005	0.005	0.005	0.005	0.050	5,999
2022-09-16	0.005	0.006	0.005	0.005	0.050	51,659
2022-09-15	0.006	0.006	0.005	0.005	0.050	144,830
2022-09-14	0.006	0.006	0.005	0.005	0.050	281,568
2022-09-13	0.006	0.006	0.006	0.006	0.060	34,700
2022-09-12	0.007	0.007	0.006	0.006	0.060	53,439
2022-09-09	0.007	0.007	0.006	0.006	0.060	499,852
2022-09-08	0.006	0.007	0.006	0.006	0.060	334,347
2022-09-07	0.007	0.007	0.006	0.006	0.060	479,953
2022-09-06	0.007	0.007	0.006	0.006	0.060	89,896
2022-09-05	0.006	0.006	0.006	0.006	0.060	58,760
2022-09-02	0.006	0.006	0.006	0.006	0.060	163,040
2022-09-01	0.007	0.007	0.006	0.006	0.060	400,596
2022-08-31	0.008	0.008	0.007	0.007	0.070	526,403
2022-08-30	0.008	0.008	0.008	0.008	0.080	91,692
2022-08-29	0.008	0.008	0.008	0.008	0.080	500
2022-08-26	0.009	0.009	0.009	0.009	0.090	8,500
2022-08-25	0.009	0.009	0.009	0.009	0.090	100,000
2022-08-24	0.008	0.008	0.008	0.008	0.080	345,964
2022-08-23	0.009	0.009	0.008	0.008	0.080	239,520
2022-08-22	0.008	0.009	0.008	0.009	0.090	416,149
2022-08-19	0.008	0.008	0.008	0.008	0.080	13,260
2022-08-18	0.007	0.008	0.007	0.008	0.080	544,787
2022-08-17	0.008	0.008	0.007	0.007	0.070	124,250
2022-08-16	0.008	0.008	0.008	0.008	0.075	80,560
2022-08-15	0.008	0.008	0.007	0.008	0.080	133,797
2022-08-12	0.008	0.009	0.007	0.007	0.070	159,547
2022-08-11	0.008	0.008	0.008	0.008	0.080	67,838
2022-08-10	0.008	0.009	0.008	0.009	0.090	110,927
2022-08-09	0.008	0.009	0.008	0.008	0.080	435,723
2022-08-08	0.008	0.008	0.008	0.008	0.075	50,509
2022-08-05	0.009	0.009	0.008	0.008	0.080	370,302
2022-08-04	0.008	0.008	0.008	0.008	0.075	53,000
2022-08-03	0.007	0.007	0.007	0.007	0.070	0
2022-08-02	0.007	0.008	0.007	0.007	0.070	68,780
2022-08-01	0.008	0.008	0.007	0.007	0.070	215,104
2022-07-29	0.008	0.008	0.008	0.008	0.080	0
2022-07-28	0.008	0.008	0.007	0.008	0.080	62,470
2022-07-27	0.007	0.007	0.007	0.007	0.070	38,012
2022-07-26	0.008	0.008	0.007	0.007	0.070	269,769
2022-07-25	0.008	0.008	0.007	0.007	0.070	86,087
2022-07-22	0.008	0.008	0.007	0.007	0.070	119,612
2022-07-21	0.008	0.008	0.007	0.007	0.070	294,650

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.