Codeifai Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 434,883 |
| 2023-01-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 1,073,075 |
| 2023-01-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 356 |
| 2023-01-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2023-01-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2023-01-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2022-12-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 500 |
| 2022-12-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 17,337 |
| 2022-12-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 27,500 |
| 2022-12-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 15,000 |
| 2022-12-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2022-12-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2022-12-20 | 0.004 | 0.004 | 0.003 | 0.003 | 0.030 | 203,818 |
| 2022-12-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 63,751 |
| 2022-12-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 1,200 |
| 2022-12-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2022-12-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2022-12-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 20,273 |
| 2022-12-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 15,666 |
| 2022-12-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 114,416 |
| 2022-12-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 4,000 |
| 2022-12-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 4,000 |
| 2022-12-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 24,132 |
| 2022-12-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 126,045 |
| 2022-12-02 | 0.004 | 0.005 | 0.004 | 0.004 | 0.040 | 109,126 |
| 2022-12-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 908 |
| 2022-11-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 2,000 |
| 2022-11-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 10,000 |
| 2022-11-28 | 0.004 | 0.005 | 0.004 | 0.005 | 0.050 | 20,261 |
| 2022-11-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 6,000 |
| 2022-11-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2022-11-23 | 0.004 | 0.005 | 0.004 | 0.004 | 0.040 | 162,258 |
| 2022-11-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 0 |
| 2022-11-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 27,780 |
| 2022-11-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 49,900 |
| 2022-11-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 2,525 |
| 2022-11-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 14,600 |
| 2022-11-15 | 0.005 | 0.005 | 0.004 | 0.004 | 0.040 | 67,470 |
| 2022-11-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2022-11-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 8,000 |
| 2022-11-10 | 0.005 | 0.005 | 0.004 | 0.004 | 0.040 | 10,000 |
| 2022-11-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2022-11-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 108,000 |
| 2022-11-07 | 0.005 | 0.005 | 0.004 | 0.004 | 0.040 | 5,914 |
| 2022-11-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 16,000 |
| 2022-11-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 0 |
| 2022-11-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 0 |
| 2022-11-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 10,062 |
| 2022-10-31 | 0.004 | 0.005 | 0.004 | 0.005 | 0.050 | 31,496 |
| 2022-10-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 17,999 |
| 2022-10-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 0 |
| 2022-10-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 20,199 |
| 2022-10-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 2,333 |
| 2022-10-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 43,876 |
| 2022-10-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2022-10-20 | 0.005 | 0.005 | 0.004 | 0.004 | 0.040 | 1,666,351 |
| 2022-10-19 | 0.006 | 0.006 | 0.006 | 0.006 | 0.055 | 21,250 |
| 2022-10-18 | 0.006 | 0.006 | 0.006 | 0.006 | 0.060 | 50,666 |
| 2022-10-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 1,200 |
| 2022-10-14 | 0.006 | 0.006 | 0.006 | 0.006 | 0.055 | 15,291 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.