Codeifai Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2023-04-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2023-04-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 25,000 |
| 2023-03-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 75,000 |
| 2023-03-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 30,000 |
| 2023-03-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 262,400 |
| 2023-03-28 | 0.003 | 0.004 | 0.003 | 0.004 | 0.035 | 588,659 |
| 2023-03-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 1,792,902 |
| 2023-03-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-03-23 | 0.004 | 0.004 | 0.003 | 0.003 | 0.030 | 1,411,629 |
| 2023-03-22 | 0.005 | 0.005 | 0.004 | 0.004 | 0.040 | 545,740 |
| 2023-03-21 | 0.004 | 0.005 | 0.004 | 0.005 | 0.050 | 331,494 |
| 2023-03-20 | 0.005 | 0.005 | 0.004 | 0.004 | 0.040 | 1,135,180 |
| 2023-03-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 0 |
| 2023-03-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 0 |
| 2023-03-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 0 |
| 2023-03-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 0 |
| 2023-03-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 112,803 |
| 2023-03-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.050 | 324,019 |
| 2023-03-09 | 0.005 | 0.006 | 0.005 | 0.005 | 0.050 | 224,427 |
| 2023-03-08 | 0.004 | 0.007 | 0.004 | 0.006 | 0.060 | 2,457,212 |
| 2023-03-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2023-03-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2023-03-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 25,000 |
| 2023-03-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 7,251 |
| 2023-03-01 | 0.004 | 0.004 | 0.003 | 0.003 | 0.030 | 97,018 |
| 2023-02-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 5,997 |
| 2023-02-27 | 0.003 | 0.004 | 0.003 | 0.003 | 0.030 | 110,168 |
| 2023-02-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 9,402 |
| 2023-02-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-02-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 17,000 |
| 2023-02-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-02-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 175 |
| 2023-02-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-02-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-02-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 44,004 |
| 2023-02-14 | 0.004 | 0.004 | 0.003 | 0.003 | 0.030 | 100,000 |
| 2023-02-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-02-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 50,000 |
| 2023-02-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-02-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-02-07 | 0.003 | 0.004 | 0.003 | 0.003 | 0.030 | 166,001 |
| 2023-02-06 | 0.003 | 0.004 | 0.003 | 0.004 | 0.040 | 63,346 |
| 2023-02-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 34,429 |
| 2023-02-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 195,319 |
| 2023-02-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 133 |
| 2023-01-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 45,000 |
| 2023-01-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 33,747 |
| 2023-01-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 87 |
| 2023-01-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-01-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 80,356 |
| 2023-01-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-01-19 | 0.003 | 0.003 | 0.002 | 0.003 | 0.030 | 367,417 |
| 2023-01-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 33,453 |
| 2023-01-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 3,700 |
| 2023-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-01-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 33 |
| 2023-01-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-01-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 49,650 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.