Codeifai Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 0 |
| 2023-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 25,000 |
| 2023-06-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 132,285 |
| 2023-06-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 0 |
| 2023-06-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 10,240 |
| 2023-06-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 466 |
| 2023-06-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 2,646 |
| 2023-06-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 0 |
| 2023-06-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 8,014 |
| 2023-06-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 1,075,796 |
| 2023-06-20 | 0.003 | 0.004 | 0.003 | 0.004 | 0.035 | 106,961 |
| 2023-06-19 | 0.002 | 0.003 | 0.002 | 0.003 | 0.030 | 2,276,471 |
| 2023-06-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 1,146,159 |
| 2023-06-15 | 0.002 | 0.003 | 0.002 | 0.003 | 0.025 | 457,515 |
| 2023-06-14 | 0.003 | 0.003 | 0.002 | 0.002 | 0.020 | 65,099 |
| 2023-06-13 | 0.002 | 0.003 | 0.002 | 0.003 | 0.025 | 183,821 |
| 2023-06-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 72,355 |
| 2023-06-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 17,502 |
| 2023-06-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-06-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 90,000 |
| 2023-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-06-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-06-01 | 0.003 | 0.003 | 0.002 | 0.002 | 0.020 | 30,558 |
| 2023-05-31 | 0.002 | 0.003 | 0.002 | 0.003 | 0.025 | 27,500 |
| 2023-05-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 46,000 |
| 2023-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-05-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 94,333 |
| 2023-05-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-05-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-05-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-05-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 52,432 |
| 2023-05-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 0 |
| 2023-05-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 3,000 |
| 2023-05-17 | 0.003 | 0.003 | 0.002 | 0.002 | 0.020 | 2,584,026 |
| 2023-05-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-05-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 114,900 |
| 2023-05-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-05-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-05-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-05-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-05-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-05-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-05-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 26,199 |
| 2023-05-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 56,668 |
| 2023-05-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 102,400 |
| 2023-04-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 141,333 |
| 2023-04-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 250,000 |
| 2023-04-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 2,093 |
| 2023-04-24 | 0.003 | 0.004 | 0.003 | 0.004 | 0.035 | 103,125 |
| 2023-04-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-04-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 2,000 |
| 2023-04-19 | 0.004 | 0.004 | 0.003 | 0.003 | 0.030 | 275,000 |
| 2023-04-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-04-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-04-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 653,492 |
| 2023-04-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 25,000 |
| 2023-04-12 | 0.003 | 0.004 | 0.003 | 0.003 | 0.030 | 978,450 |
| 2023-04-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 440,136 |
| 2023-04-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 2,714 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.