Codeifai Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-26 | 0.003 | 0.004 | 0.003 | 0.004 | 0.035 | 10,425 |
| 2023-09-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 37,500 |
| 2023-09-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 106,000 |
| 2023-09-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 24,500 |
| 2023-09-20 | 0.004 | 0.004 | 0.003 | 0.003 | 0.030 | 101,200 |
| 2023-09-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 25,000 |
| 2023-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 39,723 |
| 2023-09-15 | 0.004 | 0.004 | 0.003 | 0.003 | 0.030 | 125,001 |
| 2023-09-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 0 |
| 2023-09-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 0 |
| 2023-09-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 0 |
| 2023-09-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 2,799 |
| 2023-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 400 |
| 2023-09-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-09-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-09-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 487,393 |
| 2023-09-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 22,000 |
| 2023-09-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 2,000 |
| 2023-08-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 0 |
| 2023-08-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 0 |
| 2023-08-28 | 0.003 | 0.004 | 0.003 | 0.004 | 0.035 | 36,500 |
| 2023-08-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2023-08-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 90,030 |
| 2023-08-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 25,012 |
| 2023-08-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 621 |
| 2023-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 50,000 |
| 2023-08-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-08-16 | 0.004 | 0.004 | 0.003 | 0.003 | 0.030 | 65,820 |
| 2023-08-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 2,126 |
| 2023-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-08-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 9,813 |
| 2023-08-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-08-09 | 0.004 | 0.004 | 0.003 | 0.003 | 0.030 | 3,910 |
| 2023-08-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2023-08-07 | 0.003 | 0.004 | 0.003 | 0.004 | 0.040 | 63,845 |
| 2023-08-04 | 0.004 | 0.004 | 0.003 | 0.004 | 0.035 | 15,962 |
| 2023-08-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 25,049 |
| 2023-08-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 66,009 |
| 2023-08-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 22,600 |
| 2023-07-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 0 |
| 2023-07-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 0 |
| 2023-07-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 81,200 |
| 2023-07-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-07-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 1,053 |
| 2023-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-07-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-07-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 3,668 |
| 2023-07-19 | 0.003 | 0.004 | 0.003 | 0.003 | 0.030 | 23,733 |
| 2023-07-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2023-07-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2023-07-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 100,000 |
| 2023-07-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 25,300 |
| 2023-07-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 139,690 |
| 2023-07-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 61,702 |
| 2023-07-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 239,039 |
| 2023-07-07 | 0.004 | 0.004 | 0.003 | 0.003 | 0.030 | 4,540 |
| 2023-07-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 0 |
| 2023-07-05 | 0.003 | 0.004 | 0.003 | 0.004 | 0.040 | 777,369 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.