Codeifai Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-12-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 6,441 |
| 2023-12-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 37,004 |
| 2023-12-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 3,561 |
| 2023-12-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 35,801 |
| 2023-12-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 29 |
| 2023-12-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 372,502 |
| 2023-12-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 374,914 |
| 2023-12-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 3,360 |
| 2023-12-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 37,502 |
| 2023-12-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 10,901 |
| 2023-12-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 454,388 |
| 2023-12-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.015 | 723 |
| 2023-11-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-11-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 200,000 |
| 2023-11-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 100,000 |
| 2023-11-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-11-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-11-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-11-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 70,010 |
| 2023-11-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 238,642 |
| 2023-11-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 50,000 |
| 2023-11-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 223,864 |
| 2023-11-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 3,690,157 |
| 2023-11-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 50,500 |
| 2023-11-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 121,940 |
| 2023-11-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 1,244,060 |
| 2023-11-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 3,009,701 |
| 2023-11-09 | 0.003 | 0.003 | 0.002 | 0.002 | 0.020 | 269,504 |
| 2023-11-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 0 |
| 2023-11-07 | 0.002 | 0.003 | 0.002 | 0.003 | 0.025 | 19,682 |
| 2023-11-06 | 0.002 | 0.003 | 0.002 | 0.003 | 0.030 | 48,693 |
| 2023-11-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 20,000 |
| 2023-11-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-11-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 16,666 |
| 2023-10-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 200,000 |
| 2023-10-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 46,000 |
| 2023-10-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 12,500 |
| 2023-10-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-10-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 0 |
| 2023-10-24 | 0.002 | 0.003 | 0.002 | 0.003 | 0.025 | 5,240 |
| 2023-10-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-10-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-10-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 62,253 |
| 2023-10-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-10-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-10-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 60 |
| 2023-10-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 812,365 |
| 2023-10-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 7,000 |
| 2023-10-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 18,000 |
| 2023-10-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 6,000 |
| 2023-10-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 2,060 |
| 2023-10-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 13,750 |
| 2023-10-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 3,000 |
| 2023-10-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 20,601 |
| 2023-10-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 4,640 |
| 2023-10-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 0 |
| 2023-09-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 24,395 |
| 2023-09-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 25,000 |
| 2023-09-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.040 | 25,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.