Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.002	0.002	0.002	0.002	0.020	0
2024-03-15	0.002	0.002	0.002	0.002	0.020	0
2024-03-14	0.002	0.002	0.002	0.002	0.020	0
2024-03-13	0.002	0.002	0.002	0.002	0.020	0
2024-03-12	0.002	0.002	0.002	0.002	0.020	11,166
2024-03-11	0.002	0.002	0.002	0.002	0.020	0
2024-03-08	0.002	0.002	0.002	0.002	0.020	0
2024-03-07	0.002	0.002	0.002	0.002	0.020	100,523
2024-03-06	0.002	0.002	0.002	0.002	0.020	3,866
2024-03-05	0.002	0.002	0.002	0.002	0.020	4,400
2024-03-04	0.002	0.002	0.002	0.002	0.020	30,000
2024-03-01	0.002	0.002	0.002	0.002	0.020	82,129
2024-02-29	0.002	0.003	0.002	0.002	0.020	152,692
2024-02-28	0.002	0.002	0.002	0.002	0.020	64,000
2024-02-27	0.002	0.002	0.002	0.002	0.020	16,000
2024-02-26	0.002	0.002	0.002	0.002	0.020	35,440
2024-02-23	0.003	0.003	0.002	0.002	0.020	74,131
2024-02-22	0.002	0.002	0.002	0.002	0.020	0
2024-02-21	0.002	0.002	0.002	0.002	0.020	4,000
2024-02-20	0.002	0.002	0.002	0.002	0.020	250,000
2024-02-19	0.002	0.002	0.002	0.002	0.020	4,666
2024-02-16	0.003	0.003	0.002	0.002	0.020	34,653
2024-02-15	0.002	0.002	0.002	0.002	0.020	119,364
2024-02-14	0.002	0.002	0.002	0.002	0.020	14,864
2024-02-13	0.002	0.002	0.002	0.002	0.020	15,000
2024-02-12	0.002	0.002	0.002	0.002	0.020	211,120
2024-02-09	0.002	0.003	0.002	0.003	0.030	57,834
2024-02-08	0.002	0.002	0.002	0.002	0.020	69,316
2024-02-07	0.002	0.002	0.002	0.002	0.020	690,731
2024-02-06	0.002	0.002	0.002	0.002	0.015	129,099
2024-02-05	0.002	0.002	0.002	0.002	0.020	50,000
2024-02-02	0.002	0.002	0.002	0.002	0.020	46,500
2024-02-01	0.002	0.002	0.002	0.002	0.020	0
2024-01-31	0.002	0.003	0.002	0.002	0.020	93,824
2024-01-30	0.002	0.002	0.002	0.002	0.020	2,845
2024-01-29	0.002	0.002	0.002	0.002	0.020	640,331
2024-01-25	0.002	0.002	0.002	0.002	0.020	25,000
2024-01-24	0.002	0.002	0.002	0.002	0.020	304,000
2024-01-23	0.001	0.001	0.001	0.001	0.010	440
2024-01-22	0.002	0.002	0.002	0.002	0.020	221,000
2024-01-19	0.002	0.002	0.002	0.002	0.020	14,350
2024-01-18	0.003	0.003	0.002	0.002	0.020	995,877
2024-01-17	0.002	0.003	0.002	0.003	0.030	117,916
2024-01-16	0.002	0.002	0.002	0.002	0.020	352,867
2024-01-15	0.002	0.002	0.002	0.002	0.020	88,599
2024-01-12	0.001	0.001	0.001	0.001	0.010	800
2024-01-11	0.002	0.002	0.002	0.002	0.020	50,000
2024-01-10	0.002	0.002	0.002	0.002	0.020	200,000
2024-01-09	0.002	0.002	0.002	0.002	0.020	127,843
2024-01-08	0.002	0.002	0.002	0.002	0.020	58,101
2024-01-05	0.002	0.002	0.002	0.002	0.020	8,741
2024-01-04	0.002	0.002	0.002	0.002	0.020	0
2024-01-03	0.002	0.002	0.002	0.002	0.020	0
2024-01-02	0.002	0.002	0.002	0.002	0.020	0
2023-12-29	0.002	0.002	0.002	0.002	0.020	26,000
2023-12-28	0.002	0.002	0.002	0.002	0.020	0
2023-12-27	0.002	0.002	0.002	0.002	0.020	65,002
2023-12-22	0.002	0.002	0.002	0.002	0.020	110,002
2023-12-21	0.002	0.002	0.002	0.002	0.020	0
2023-12-20	0.002	0.002	0.002	0.002	0.020	300,104

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.