Codeifai Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-03-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-03-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-03-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-03-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 11,166 |
| 2024-03-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-03-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-03-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 100,523 |
| 2024-03-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 3,866 |
| 2024-03-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 4,400 |
| 2024-03-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 30,000 |
| 2024-03-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 82,129 |
| 2024-02-29 | 0.002 | 0.003 | 0.002 | 0.002 | 0.020 | 152,692 |
| 2024-02-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 64,000 |
| 2024-02-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 16,000 |
| 2024-02-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 35,440 |
| 2024-02-23 | 0.003 | 0.003 | 0.002 | 0.002 | 0.020 | 74,131 |
| 2024-02-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-02-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 4,000 |
| 2024-02-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 250,000 |
| 2024-02-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 4,666 |
| 2024-02-16 | 0.003 | 0.003 | 0.002 | 0.002 | 0.020 | 34,653 |
| 2024-02-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 119,364 |
| 2024-02-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 14,864 |
| 2024-02-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 15,000 |
| 2024-02-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 211,120 |
| 2024-02-09 | 0.002 | 0.003 | 0.002 | 0.003 | 0.030 | 57,834 |
| 2024-02-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 69,316 |
| 2024-02-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 690,731 |
| 2024-02-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.015 | 129,099 |
| 2024-02-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 50,000 |
| 2024-02-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 46,500 |
| 2024-02-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-01-31 | 0.002 | 0.003 | 0.002 | 0.002 | 0.020 | 93,824 |
| 2024-01-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 2,845 |
| 2024-01-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 640,331 |
| 2024-01-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 25,000 |
| 2024-01-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 304,000 |
| 2024-01-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 440 |
| 2024-01-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 221,000 |
| 2024-01-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 14,350 |
| 2024-01-18 | 0.003 | 0.003 | 0.002 | 0.002 | 0.020 | 995,877 |
| 2024-01-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.030 | 117,916 |
| 2024-01-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 352,867 |
| 2024-01-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 88,599 |
| 2024-01-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 800 |
| 2024-01-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 50,000 |
| 2024-01-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 200,000 |
| 2024-01-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 127,843 |
| 2024-01-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 58,101 |
| 2024-01-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 8,741 |
| 2024-01-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-01-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-01-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-12-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 26,000 |
| 2023-12-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-12-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 65,002 |
| 2023-12-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 110,002 |
| 2023-12-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-12-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 300,104 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.