Codeifai Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 8,000 |
| 2024-06-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2024-06-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 33,333 |
| 2024-06-11 | 0.002 | 0.003 | 0.002 | 0.003 | 0.025 | 50,282 |
| 2024-06-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 66,724 |
| 2024-06-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 1,978 |
| 2024-06-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 21,978 |
| 2024-06-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 13,000 |
| 2024-05-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 640 |
| 2024-05-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 500 |
| 2024-05-28 | 0.003 | 0.003 | 0.002 | 0.002 | 0.020 | 230,000 |
| 2024-05-27 | 0.002 | 0.003 | 0.002 | 0.003 | 0.030 | 41,212 |
| 2024-05-24 | 0.003 | 0.003 | 0.002 | 0.002 | 0.020 | 547,248 |
| 2024-05-23 | 0.003 | 0.003 | 0.002 | 0.003 | 0.030 | 264,494 |
| 2024-05-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 200,000 |
| 2024-05-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 133,333 |
| 2024-05-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 198,333 |
| 2024-05-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.030 | 525,874 |
| 2024-05-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 200,000 |
| 2024-05-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-05-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 20,400 |
| 2024-05-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 250,399 |
| 2024-05-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 125,000 |
| 2024-05-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 25,000 |
| 2024-05-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 215,080 |
| 2024-05-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 353,447 |
| 2024-05-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 1,805,998 |
| 2024-05-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 4,222 |
| 2024-05-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 136,666 |
| 2024-05-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 100,008 |
| 2024-04-30 | 0.002 | 0.003 | 0.002 | 0.002 | 0.020 | 155,500 |
| 2024-04-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 1,551 |
| 2024-04-26 | 0.002 | 0.003 | 0.002 | 0.002 | 0.020 | 241,395 |
| 2024-04-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 27,202 |
| 2024-04-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 200,000 |
| 2024-04-22 | 0.002 | 0.003 | 0.002 | 0.002 | 0.020 | 508,000 |
| 2024-04-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 2,000 |
| 2024-04-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 416,700 |
| 2024-04-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 2,407,874 |
| 2024-04-16 | 0.001 | 0.002 | 0.001 | 0.002 | 0.020 | 12,000 |
| 2024-04-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-04-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-04-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 98,865 |
| 2024-04-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-04-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-04-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 2,920 |
| 2024-04-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 5,400 |
| 2024-04-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 190,799 |
| 2024-04-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-04-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 250,339 |
| 2024-03-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 8 |
| 2024-03-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-03-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 4,000 |
| 2024-03-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-03-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-03-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-03-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2024-03-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 1,142 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.