Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.001	0.001	0.001	0.001	0.010	0
2024-09-05	0.001	0.001	0.001	0.001	0.010	13,000
2024-09-04	0.001	0.001	0.001	0.001	0.010	71
2024-09-03	0.001	0.001	0.001	0.001	0.010	1,885
2024-09-02	0.001	0.001	0.001	0.001	0.010	3,600
2024-08-30	0.001	0.001	0.001	0.001	0.010	0
2024-08-29	0.001	0.001	0.001	0.001	0.010	0
2024-08-28	0.001	0.001	0.001	0.001	0.010	0
2024-08-27	0.001	0.001	0.001	0.001	0.010	2,870
2024-08-26	0.001	0.001	0.001	0.001	0.010	0
2024-08-23	0.001	0.001	0.001	0.001	0.010	120,000
2024-08-22	0.001	0.001	0.001	0.001	0.010	258,387
2024-08-21	0.001	0.001	0.001	0.001	0.010	195,000
2024-08-20	0.002	0.002	0.002	0.002	0.020	0
2024-08-19	0.002	0.002	0.002	0.002	0.020	570,000
2024-08-16	0.001	0.001	0.001	0.001	0.010	0
2024-08-15	0.001	0.001	0.001	0.001	0.010	101
2024-08-14	0.001	0.001	0.001	0.001	0.010	44,000
2024-08-13	0.002	0.002	0.002	0.002	0.015	3,725
2024-08-12	0.001	0.001	0.001	0.001	0.010	0
2024-08-09	0.001	0.002	0.001	0.001	0.010	850,100
2024-08-08	0.002	0.002	0.001	0.001	0.010	1,927,720
2024-08-07	0.002	0.002	0.002	0.002	0.020	0
2024-08-06	0.002	0.002	0.002	0.002	0.020	138,621
2024-08-05	0.002	0.002	0.002	0.002	0.020	0
2024-08-02	0.002	0.002	0.002	0.002	0.020	4,973
2024-08-01	0.002	0.002	0.002	0.002	0.020	800
2024-07-31	0.002	0.002	0.002	0.002	0.020	0
2024-07-30	0.002	0.002	0.002	0.002	0.020	0
2024-07-29	0.002	0.002	0.002	0.002	0.020	0
2024-07-26	0.002	0.002	0.002	0.002	0.020	31,000
2024-07-25	0.002	0.002	0.002	0.002	0.020	100,000
2024-07-24	0.002	0.002	0.002	0.002	0.020	0
2024-07-23	0.003	0.003	0.002	0.002	0.020	200,323
2024-07-22	0.003	0.003	0.003	0.003	0.030	0
2024-07-19	0.003	0.003	0.003	0.003	0.030	100,000
2024-07-18	0.003	0.003	0.003	0.003	0.030	0
2024-07-17	0.003	0.003	0.003	0.003	0.030	26,690
2024-07-16	0.003	0.003	0.003	0.003	0.030	0
2024-07-15	0.003	0.003	0.003	0.003	0.030	0
2024-07-12	0.003	0.003	0.003	0.003	0.030	0
2024-07-11	0.003	0.003	0.003	0.003	0.030	0
2024-07-10	0.003	0.003	0.003	0.003	0.030	66,666
2024-07-09	0.003	0.003	0.003	0.003	0.025	529,538
2024-07-08	0.002	0.002	0.002	0.002	0.020	2,018
2024-07-05	0.002	0.002	0.002	0.002	0.020	0
2024-07-04	0.002	0.002	0.002	0.002	0.020	0
2024-07-03	0.002	0.002	0.002	0.002	0.020	99,252
2024-07-02	0.002	0.002	0.002	0.002	0.020	0
2024-07-01	0.002	0.002	0.002	0.002	0.020	96
2024-06-28	0.002	0.002	0.002	0.002	0.020	33,630
2024-06-27	0.002	0.002	0.002	0.002	0.020	0
2024-06-26	0.003	0.003	0.002	0.002	0.020	259,028
2024-06-25	0.003	0.003	0.003	0.003	0.030	66,666
2024-06-24	0.003	0.003	0.003	0.003	0.030	33,333
2024-06-21	0.002	0.002	0.002	0.002	0.020	18,007
2024-06-20	0.003	0.003	0.003	0.003	0.030	103,999
2024-06-19	0.003	0.003	0.002	0.002	0.020	62,679
2024-06-18	0.002	0.003	0.002	0.002	0.020	51,733
2024-06-17	0.002	0.003	0.002	0.003	0.025	100,120

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.