City Chic Collective Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.093 | 0.093 | 0.087 | 0.092 | 0.092 | 200,580 |
| 2025-11-11 | 0.090 | 0.091 | 0.087 | 0.087 | 0.087 | 6,107 |
| 2025-11-10 | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | 73,868 |
| 2025-11-07 | 0.094 | 0.094 | 0.088 | 0.088 | 0.088 | 83,334 |
| 2025-11-06 | 0.081 | 0.094 | 0.081 | 0.094 | 0.094 | 889,286 |
| 2025-11-05 | 0.087 | 0.087 | 0.080 | 0.080 | 0.080 | 462,523 |
| 2025-11-04 | 0.084 | 0.092 | 0.084 | 0.087 | 0.087 | 1,218,726 |
| 2025-11-03 | 0.083 | 0.083 | 0.080 | 0.080 | 0.080 | 2,878 |
| 2025-10-31 | 0.080 | 0.082 | 0.080 | 0.082 | 0.082 | 118,744 |
| 2025-10-30 | 0.079 | 0.080 | 0.079 | 0.079 | 0.079 | 136,574 |
| 2025-10-29 | 0.080 | 0.084 | 0.079 | 0.084 | 0.084 | 269,048 |
| 2025-10-28 | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | 524,854 |
| 2025-10-27 | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | 24,897 |
| 2025-10-24 | 0.083 | 0.084 | 0.081 | 0.084 | 0.084 | 132,309 |
| 2025-10-23 | 0.084 | 0.084 | 0.081 | 0.083 | 0.083 | 185,636 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-13 | 0.0125 AUD |
| 2019-03-04 | 0.0418 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.