City Chic Collective Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 5.189 | 5.197 | 5.080 | 5.122 | 5.122 | 497,232 |
| 2021-10-22 | 5.264 | 5.272 | 5.088 | 5.172 | 5.172 | 777,917 |
| 2021-10-21 | 5.164 | 5.331 | 5.147 | 5.247 | 5.247 | 1,029,688 |
| 2021-10-20 | 5.264 | 5.310 | 5.072 | 5.180 | 5.180 | 3,521,427 |
| 2021-10-19 | 5.347 | 5.389 | 5.256 | 5.281 | 5.281 | 616,221 |
| 2021-10-18 | 5.448 | 5.473 | 5.339 | 5.356 | 5.356 | 547,369 |
| 2021-10-15 | 5.506 | 5.523 | 5.414 | 5.448 | 5.448 | 1,030,943 |
| 2021-10-14 | 5.682 | 5.728 | 5.398 | 5.398 | 5.398 | 1,007,772 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-13 | 0.0125 AUD |
| 2019-03-04 | 0.0418 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.