Credit Clear Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.280	0.290	0.255	0.290	0.290	1,057,293
2025-02-25	0.280	0.285	0.275	0.285	0.285	175,459
2025-02-24	0.280	0.280	0.275	0.280	0.280	143,005
2025-02-21	0.290	0.290	0.280	0.280	0.280	124,856
2025-02-20	0.290	0.300	0.290	0.290	0.290	105,726
2025-02-19	0.300	0.300	0.290	0.290	0.290	129,538
2025-02-18	0.300	0.300	0.300	0.300	0.300	0
2025-02-17	0.290	0.300	0.285	0.300	0.300	97,526
2025-02-14	0.285	0.300	0.285	0.290	0.290	74,017
2025-02-13	0.300	0.300	0.290	0.290	0.290	80,400
2025-02-12	0.295	0.295	0.295	0.295	0.295	3,137
2025-02-11	0.305	0.308	0.300	0.300	0.300	108,916
2025-02-10	0.290	0.305	0.290	0.305	0.305	224,010
2025-02-07	0.280	0.290	0.275	0.290	0.290	685,216
2025-02-06	0.290	0.290	0.280	0.280	0.280	659,958
2025-02-05	0.300	0.300	0.280	0.295	0.295	204,849
2025-02-04	0.310	0.310	0.300	0.305	0.305	662,234
2025-02-03	0.325	0.330	0.305	0.310	0.310	214,188
2025-01-31	0.320	0.325	0.315	0.320	0.320	158,440
2025-01-30	0.330	0.330	0.320	0.325	0.325	441,346
2025-01-29	0.305	0.330	0.305	0.330	0.330	264,868
2025-01-28	0.320	0.320	0.310	0.320	0.320	173,685
2025-01-24	0.320	0.325	0.320	0.320	0.320	59,332
2025-01-23	0.325	0.330	0.320	0.330	0.330	70,158
2025-01-22	0.325	0.330	0.320	0.320	0.320	274,154
2025-01-21	0.325	0.330	0.320	0.325	0.325	47,896
2025-01-20	0.330	0.330	0.330	0.330	0.330	98,578
2025-01-17	0.325	0.330	0.325	0.330	0.330	22,492
2025-01-16	0.330	0.330	0.320	0.325	0.325	267,708
2025-01-15	0.320	0.330	0.320	0.330	0.330	176,258
2025-01-14	0.330	0.330	0.320	0.320	0.320	157,479
2025-01-13	0.325	0.330	0.325	0.330	0.330	24,923
2025-01-10	0.325	0.335	0.325	0.335	0.335	95,658
2025-01-09	0.325	0.335	0.325	0.330	0.330	118,265
2025-01-08	0.330	0.335	0.328	0.330	0.330	355,369
2025-01-07	0.330	0.335	0.325	0.325	0.325	370,021
2025-01-06	0.335	0.335	0.320	0.325	0.325	460,484
2025-01-03	0.330	0.335	0.330	0.330	0.330	36,984
2025-01-02	0.330	0.335	0.330	0.330	0.330	21,450
2024-12-31	0.335	0.340	0.330	0.340	0.340	32,325
2024-12-30	0.330	0.335	0.325	0.325	0.325	61,602
2024-12-27	0.320	0.345	0.320	0.325	0.325	102,255
2024-12-24	0.320	0.330	0.320	0.320	0.320	123,192
2024-12-23	0.335	0.335	0.315	0.325	0.325	192,557
2024-12-20	0.320	0.345	0.320	0.345	0.345	337,221
2024-12-19	0.320	0.320	0.315	0.320	0.320	507,274
2024-12-18	0.310	0.350	0.310	0.320	0.320	1,471,366
2024-12-17	0.310	0.320	0.310	0.310	0.310	78,419
2024-12-16	0.320	0.345	0.315	0.315	0.315	429,720
2024-12-13	0.330	0.330	0.325	0.325	0.325	100,357
2024-12-12	0.328	0.330	0.325	0.325	0.325	23,558
2024-12-11	0.345	0.345	0.330	0.335	0.335	435,623
2024-12-10	0.345	0.345	0.335	0.345	0.345	77,142
2024-12-09	0.335	0.345	0.328	0.345	0.345	155,757
2024-12-06	0.325	0.355	0.325	0.335	0.335	414,101
2024-12-05	0.350	0.350	0.330	0.335	0.335	3,856,027
2024-12-04	0.350	0.350	0.345	0.350	0.350	316,719
2024-12-03	0.335	0.350	0.335	0.350	0.350	111,924
2024-12-02	0.345	0.350	0.340	0.350	0.350	43,071
2024-11-29	0.350	0.355	0.340	0.348	0.348	232,181

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.